Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2508Ticks modelled2828093Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3949.66Gross profit6041.11Gross loss-2091.45
Profit factor2.89Expected payoff7.07
Absolute drawdown231.91Maximal drawdown668.09 (6.26%)Relative drawdown6.26% (668.09)
Total trades559Short positions (won %)256 (75.00%)Long positions (won %)303 (67.33%)
Profit trades (% of total)396 (70.84%)Loss trades (% of total)163 (29.16%)
Largestprofit trade26.99loss trade-57.25
Averageprofit trade15.26loss trade-12.83
Maximumconsecutive wins (profit in money)49 (626.01)consecutive losses (loss in money)25 (-502.65)
Maximalconsecutive profit (count of wins)723.07 (36)consecutive loss (count of losses)-527.83 (22)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 04:30buy10.101.659480.000000.00000
22023.05.01 04:30modify10.101.659481.650981.66348
32023.05.01 04:45buy20.101.659480.000000.00000
42023.05.01 04:45modify20.101.659481.650981.66348
52023.05.01 05:00buy30.101.659080.000000.00000
62023.05.01 05:00modify30.101.659081.650581.66308
72023.05.01 05:15buy40.101.658900.000000.00000
82023.05.01 05:15modify40.101.658901.650401.66290
92023.05.01 05:30buy50.101.658300.000000.00000
102023.05.01 05:30modify50.101.658301.649801.66230
112023.05.01 05:45buy60.101.658170.000000.00000
122023.05.01 05:45modify60.101.658171.649671.66217
132023.05.01 06:00buy70.101.657770.000000.00000
142023.05.01 06:00modify70.101.657771.649271.66177
152023.05.01 06:15buy80.101.657900.000000.00000
162023.05.01 06:15modify80.101.657901.649401.66190
172023.05.01 06:30buy90.101.657660.000000.00000
182023.05.01 06:30modify90.101.657661.649161.66166
192023.05.01 06:45buy100.101.657530.000000.00000
202023.05.01 06:45modify100.101.657531.649031.66153
212023.05.01 07:00buy110.101.656920.000000.00000
222023.05.01 07:00modify110.101.656921.648421.66092
232023.05.01 07:15buy120.101.656430.000000.00000
242023.05.01 07:15modify120.101.656431.647931.66043
252023.05.01 07:30buy130.101.657080.000000.00000
262023.05.01 07:30modify130.101.657081.648581.66108
272023.05.01 07:45buy140.101.657180.000000.00000
282023.05.01 07:45modify140.101.657181.648681.66118
292023.05.01 08:00buy150.101.657750.000000.00000
302023.05.01 08:00modify150.101.657751.649251.66175
312023.05.01 08:15buy160.101.657100.000000.00000
322023.05.01 08:15modify160.101.657101.648601.66110
332023.05.01 08:30buy170.101.657060.000000.00000
342023.05.01 08:30modify170.101.657061.648561.66106
352023.05.01 08:45buy180.101.657230.000000.00000
362023.05.01 08:45modify180.101.657231.648731.66123
372023.05.01 09:00buy190.101.656850.000000.00000
382023.05.01 09:00modify190.101.656851.648351.66085
392023.05.01 11:35close190.101.659201.648351.6608515.8310015.83
402023.05.01 11:35close180.101.659201.648731.6612313.2710029.10
412023.05.01 11:35close170.101.659201.648561.6610614.4110043.51
422023.05.01 11:35close160.101.659201.648601.6611014.1410057.65
432023.05.01 11:35close150.101.659201.649251.661759.7610067.41
442023.05.01 11:35close140.101.659201.648681.6611813.6010081.01
452023.05.01 11:35close130.101.659201.648581.6610814.2810095.29
462023.05.01 11:35close120.101.659201.647931.6604318.6510113.94
472023.05.01 11:35close110.101.659201.648421.6609215.3510129.29
482023.05.01 11:35close100.101.659201.649031.6615311.2510140.54
492023.05.01 11:35close90.101.659201.649161.6616610.3710150.91
502023.05.01 11:35close80.101.659201.649401.661908.7510159.66
512023.05.01 11:35close70.101.659201.649271.661779.6310169.29
522023.05.01 11:35close60.101.659201.649671.662176.9410176.23
532023.05.01 11:35close50.101.659201.649801.662306.0610182.29
542023.05.01 11:35close40.101.659201.650401.662902.0210184.31
552023.05.01 11:35close30.101.659201.650581.663080.8110185.12
562023.05.01 11:35close20.101.659201.650981.66348-1.8910183.23
572023.05.01 11:35close10.101.659201.650981.66348-1.8910181.34
582023.05.02 04:45buy200.101.642020.000000.00000
592023.05.02 04:45modify200.101.642021.633521.64602
602023.05.02 05:00buy210.101.641260.000000.00000
612023.05.02 05:00modify210.101.641261.632761.64526
622023.05.02 05:15buy220.101.638390.000000.00000
632023.05.02 05:15modify220.101.638391.629891.64239
642023.05.02 05:30buy230.101.639960.000000.00000
652023.05.02 05:30modify230.101.639961.631461.64396
662023.05.02 05:45buy240.101.638630.000000.00000
672023.05.02 05:45modify240.101.638631.630131.64263
682023.05.02 06:00buy250.101.638700.000000.00000
692023.05.02 06:00modify250.101.638701.630201.64270
702023.05.02 06:15buy260.101.637650.000000.00000
712023.05.02 06:15modify260.101.637651.629151.64165
722023.05.02 06:30buy270.101.639290.000000.00000
732023.05.02 06:30modify270.101.639291.630791.64329
742023.05.02 06:45buy280.101.640670.000000.00000
752023.05.02 06:45modify280.101.640671.632171.64467
762023.05.02 07:00buy290.101.637820.000000.00000
772023.05.02 07:00modify290.101.637821.629321.64182
782023.05.02 07:22t/p260.101.641651.629151.6416526.9410208.28
792023.05.02 08:30buy300.101.639040.000000.00000
802023.05.02 08:30modify300.101.639041.630541.64304
812023.05.02 08:45buy310.101.639240.000000.00000
822023.05.02 08:45modify310.101.639241.630741.64324
832023.05.02 09:15buy320.101.638530.000000.00000
842023.05.02 09:15modify320.101.638531.630031.64253
852023.05.02 09:30buy330.101.638190.000000.00000
862023.05.02 09:30modify330.101.638191.629691.64219
872023.05.02 09:45buy340.101.637020.000000.00000
882023.05.02 09:45modify340.101.637021.628521.64102
892023.05.02 10:00buy350.101.638060.000000.00000
902023.05.02 10:00modify350.101.638061.629561.64206
912023.05.02 10:30buy360.101.637880.000000.00000
922023.05.02 10:30modify360.101.637881.629381.64188
932023.05.02 10:45buy370.101.637820.000000.00000
942023.05.02 10:45modify370.101.637821.629321.64182
952023.05.02 11:00buy380.101.639060.000000.00000
962023.05.02 11:00modify380.101.639061.630561.64306
972023.05.02 11:30buy390.101.638160.000000.00000
982023.05.02 11:30modify390.101.638161.629661.64216
992023.05.02 12:00buy400.101.636970.000000.00000
1002023.05.02 12:00modify400.101.636971.628471.64097
1012023.05.02 12:15buy410.101.637780.000000.00000
1022023.05.02 12:15modify410.101.637781.629281.64178
1032023.05.02 13:00buy420.101.639040.000000.00000
1042023.05.02 13:00modify420.101.639041.630541.64304
1052023.05.02 13:15buy430.101.638670.000000.00000
1062023.05.02 13:15modify430.101.638671.630171.64267
1072023.05.02 14:08close430.101.640581.630171.6426712.8710221.15
1082023.05.02 14:08close420.101.640581.630541.6430410.3810231.53
1092023.05.02 14:08close410.101.640581.629281.6417818.8610250.39
1102023.05.02 14:08close400.101.640581.628471.6409724.3210274.71
1112023.05.02 14:08close390.101.640581.629661.6421616.3010291.01
1122023.05.02 14:08close380.101.640581.630561.6430610.2410301.25
1132023.05.02 14:08close370.101.640581.629321.6418218.5910319.84
1142023.05.02 14:08close360.101.640581.629381.6418818.1910338.03
1152023.05.02 14:08close350.101.640581.629561.6420616.9810355.01
1162023.05.02 14:08close340.101.640581.628521.6410223.9810378.99
1172023.05.02 14:08close330.101.640581.629691.6421916.1010395.09
1182023.05.02 14:08close320.101.640581.630031.6425313.8110408.90
1192023.05.02 14:08close310.101.640581.630741.643249.0310417.93
1202023.05.02 14:08close300.101.640581.630541.6430410.3810428.31
1212023.05.02 14:08close290.101.640581.629321.6418218.5910446.90
1222023.05.02 14:08close280.101.640581.632171.64467-0.6010446.30
1232023.05.02 14:08close270.101.640581.630791.643298.6910454.99
1242023.05.02 14:08close250.101.640581.630201.6427012.6710467.66
1252023.05.02 14:08close240.101.640581.630131.6426313.1410480.80
1262023.05.02 14:08close230.101.640581.631461.643964.1810484.98
1272023.05.02 14:08close220.101.640581.629891.6423914.7510499.73
1282023.05.02 14:08close210.101.640581.632761.64526-4.5810495.15
1292023.05.02 14:08close200.101.640581.633521.64602-9.6910485.46
1302023.05.03 04:30sell440.101.654070.000000.00000
1312023.05.03 04:30modify440.101.654071.662571.65007
1322023.05.03 04:45sell450.101.653760.000000.00000
1332023.05.03 04:45modify450.101.653761.662261.64976
1342023.05.03 05:00sell460.101.653660.000000.00000
1352023.05.03 05:00modify460.101.653661.662161.64966
1362023.05.03 05:15sell470.101.652800.000000.00000
1372023.05.03 05:15modify470.101.652801.661301.64880
1382023.05.03 06:45sell480.101.654040.000000.00000
1392023.05.03 06:45modify480.101.654041.662541.65004
1402023.05.03 07:00sell490.101.654610.000000.00000
1412023.05.03 07:00modify490.101.654611.663111.65061
1422023.05.03 07:15sell500.101.655650.000000.00000
1432023.05.03 07:15modify500.101.655651.664151.65165
1442023.05.03 07:30sell510.101.656180.000000.00000
1452023.05.03 07:30modify510.101.656181.664681.65218
1462023.05.03 07:45sell520.101.656430.000000.00000
1472023.05.03 07:45modify520.101.656431.664931.65243
1482023.05.03 08:00sell530.101.656360.000000.00000
1492023.05.03 08:00modify530.101.656361.664861.65236
1502023.05.03 08:15sell540.101.657400.000000.00000
1512023.05.03 08:15modify540.101.657401.665901.65340
1522023.05.03 08:30sell550.101.656910.000000.00000
1532023.05.03 08:30modify550.101.656911.665411.65291
1542023.05.03 08:45sell560.101.657520.000000.00000
1552023.05.03 08:45modify560.101.657521.666021.65352
1562023.05.03 09:00sell570.101.657300.000000.00000
1572023.05.03 09:00modify570.101.657301.665801.65330
1582023.05.03 09:15sell580.101.658200.000000.00000
1592023.05.03 09:15modify580.101.658201.666701.65420
1602023.05.03 09:30sell590.101.658590.000000.00000
1612023.05.03 09:30modify590.101.658591.667091.65459
1622023.05.03 09:45sell600.101.658680.000000.00000
1632023.05.03 09:45modify600.101.658681.667181.65468
1642023.05.03 10:00sell610.101.657530.000000.00000
1652023.05.03 10:00modify610.101.657531.666031.65353
1662023.05.03 10:15sell620.101.657680.000000.00000
1672023.05.03 10:15modify620.101.657681.666181.65368
1682023.05.03 12:30sell630.101.658190.000000.00000
1692023.05.03 12:30modify630.101.658191.666691.65419
1702023.05.03 12:45sell640.101.657650.000000.00000
1712023.05.03 12:45modify640.101.657651.666151.65365
1722023.05.03 13:00sell650.101.658480.000000.00000
1732023.05.03 13:00modify650.101.658481.666981.65448
1742023.05.03 13:15sell660.101.658700.000000.00000
1752023.05.03 13:15modify660.101.658701.667201.65470
1762023.05.03 13:30sell670.101.657290.000000.00000
1772023.05.03 13:30modify670.101.657291.665791.65329
1782023.05.03 13:45sell680.101.656560.000000.00000
1792023.05.03 13:45modify680.101.656561.665061.65256
1802023.05.03 14:15sell690.101.658050.000000.00000
1812023.05.03 14:15modify690.101.658051.666551.65405
1822023.05.03 15:45sell700.101.656820.000000.00000
1832023.05.03 15:45modify700.101.656821.665321.65282
1842023.05.03 16:21close700.101.654971.665321.6528212.4810497.94
1852023.05.03 16:21close690.101.654971.666551.6540520.7710518.71
1862023.05.03 16:21close680.101.654971.665061.6525610.7210529.43
1872023.05.03 16:21close670.101.654971.665791.6532915.6510545.08
1882023.05.03 16:21close660.101.654971.667201.6547025.1610570.24
1892023.05.03 16:21close650.101.654971.666981.6544823.6810593.92
1902023.05.03 16:21close640.101.654971.666151.6536518.0810612.00
1912023.05.03 16:21close630.101.654971.666691.6541921.7210633.72
1922023.05.03 16:21close620.101.654971.666181.6536818.2810652.00
1932023.05.03 16:21close610.101.654971.666031.6535317.2710669.27
1942023.05.03 16:21close600.101.654971.667181.6546825.0210694.29
1952023.05.03 16:21close590.101.654971.667091.6545924.4210718.71
1962023.05.03 16:21close580.101.654971.666701.6542021.7910740.50
1972023.05.03 16:21close570.101.654971.665801.6533015.7110756.21
1982023.05.03 16:21close560.101.654971.666021.6535217.2010773.41
1992023.05.03 16:21close550.101.654971.665411.6529113.0810786.49
2002023.05.03 16:21close540.101.654971.665901.6534016.3910802.88
2012023.05.03 16:21close530.101.654971.664861.652369.3710812.25
2022023.05.03 16:21close520.101.654971.664931.652439.8410822.09
2032023.05.03 16:21close510.101.654971.664681.652188.1610830.25
2042023.05.03 16:21close500.101.654971.664151.651654.5810834.83
2052023.05.03 16:21close490.101.654971.663111.65061-2.4310832.40
2062023.05.03 16:21close480.101.654971.662541.65004-6.2810826.12
2072023.05.03 16:21close470.101.654971.661301.64880-14.6410811.48
2082023.05.03 16:21close460.101.654971.662161.64966-8.8410802.64
2092023.05.03 16:21close450.101.654971.662261.64976-8.1710794.47
2102023.05.03 16:21close440.101.654971.662571.65007-6.0810788.39
2112023.05.04 06:15sell710.101.659010.000000.00000
2122023.05.04 06:15modify710.101.659011.667511.65501
2132023.05.04 06:30sell720.101.661560.000000.00000
2142023.05.04 06:30modify720.101.661561.670061.65756
2152023.05.04 06:45sell730.101.659630.000000.00000
2162023.05.04 06:45modify730.101.659631.668131.65563
2172023.05.04 07:00sell740.101.658920.000000.00000
2182023.05.04 07:00modify740.101.658921.667421.65492
2192023.05.04 07:15sell750.101.659930.000000.00000
2202023.05.04 07:15modify750.101.659931.668431.65593
2212023.05.04 07:30sell760.101.659640.000000.00000
2222023.05.04 07:30modify760.101.659641.668141.65564
2232023.05.04 07:42t/p720.101.657561.670061.6575626.9810815.37
2242023.05.04 07:45sell770.101.656640.000000.00000
2252023.05.04 07:45modify770.101.656641.665141.65264
2262023.05.04 08:00sell780.101.656940.000000.00000
2272023.05.04 08:00modify780.101.656941.665441.65294
2282023.05.04 08:30buy790.101.657670.000000.00000
2292023.05.04 08:30modify790.101.657671.649171.66167
2302023.05.04 09:15buy800.101.658160.000000.00000
2312023.05.04 09:15modify800.101.658161.649661.66216
2322023.05.04 09:30buy810.101.657170.000000.00000
2332023.05.04 09:30modify810.101.657171.648671.66117
2342023.05.04 09:45buy820.101.656160.000000.00000
2352023.05.04 09:45modify820.101.656161.647661.66016
2362023.05.04 09:51t/p750.101.655931.668431.6559326.9910842.36
2372023.05.04 10:00buy830.101.656850.000000.00000
2382023.05.04 10:00modify830.101.656851.648351.66085
2392023.05.04 10:14t/p760.101.655641.668141.6556426.9810869.34
2402023.05.04 10:14t/p730.101.655631.668131.6556326.9810896.32
2412023.05.04 10:15buy840.101.655800.000000.00000
2422023.05.04 10:15modify840.101.655801.647301.65980
2432023.05.04 10:30buy850.101.655830.000000.00000
2442023.05.04 10:30modify850.101.655831.647331.65983
2452023.05.04 10:45buy860.101.657210.000000.00000
2462023.05.04 10:45modify860.101.657211.648711.66121
2472023.05.04 11:00buy870.101.657780.000000.00000
2482023.05.04 11:00modify870.101.657781.649281.66178
2492023.05.04 11:15buy880.101.657840.000000.00000
2502023.05.04 11:15modify880.101.657841.649341.66184
2512023.05.04 11:30buy890.101.656760.000000.00000
2522023.05.04 11:30modify890.101.656761.648261.66076
2532023.05.04 12:14t/p840.101.659801.647301.6598026.9410923.26
2542023.05.04 12:14t/p850.101.659831.647331.6598326.9410950.20
2552023.05.04 12:14t/p820.101.660161.647661.6601626.9410977.14
2562023.05.04 12:14t/p830.101.660851.648351.6608526.9411004.08
2572023.05.04 12:14t/p890.101.660761.648261.6607626.9411031.02
2582023.05.04 12:17close880.101.655631.649341.66184-14.8811016.14
2592023.05.04 12:17close870.101.655631.649281.66178-14.4811001.66
2602023.05.04 12:17close860.101.655631.648711.66121-10.6410991.02
2612023.05.04 12:17close810.101.655631.648671.66117-10.3710980.65
2622023.05.04 12:17close800.101.655631.649661.66216-17.0410963.61
2632023.05.04 12:17close790.101.655631.649171.66167-13.7410949.87
2642023.05.04 12:17close780.101.656031.665441.652946.1410956.01
2652023.05.04 12:17close770.101.656031.665141.652644.1110960.12
2662023.05.04 12:17close740.101.656031.667421.6549219.4910979.61
2672023.05.04 12:17close710.101.656031.667511.6550120.1010999.71
2682023.05.05 04:30buy900.101.640230.000000.00000
2692023.05.05 04:30modify900.101.640231.631731.64423
2702023.05.05 04:45buy910.101.639770.000000.00000
2712023.05.05 04:45modify910.101.639771.631271.64377
2722023.05.05 05:00buy920.101.639570.000000.00000
2732023.05.05 05:00modify920.101.639571.631071.64357
2742023.05.05 05:15buy930.101.639490.000000.00000
2752023.05.05 05:15modify930.101.639491.630991.64349
2762023.05.05 05:30buy940.101.639720.000000.00000
2772023.05.05 05:30modify940.101.639721.631221.64372
2782023.05.05 05:45buy950.101.639860.000000.00000
2792023.05.05 05:45modify950.101.639861.631361.64386
2802023.05.05 06:00buy960.101.639500.000000.00000
2812023.05.05 06:00modify960.101.639501.631001.64350
2822023.05.05 06:15buy970.101.638250.000000.00000
2832023.05.05 06:15modify970.101.638251.629751.64225
2842023.05.05 06:30buy980.101.637410.000000.00000
2852023.05.05 06:30modify980.101.637411.628911.64141
2862023.05.05 06:45buy990.101.638480.000000.00000
2872023.05.05 06:45modify990.101.638481.629981.64248
2882023.05.05 07:00buy1000.101.638320.000000.00000
2892023.05.05 07:00modify1000.101.638321.629821.64232
2902023.05.05 07:15buy1010.101.638970.000000.00000
2912023.05.05 07:15modify1010.101.638971.630471.64297
2922023.05.05 07:30buy1020.101.639040.000000.00000
2932023.05.05 07:30modify1020.101.639041.630541.64304
2942023.05.05 07:45buy1030.101.638710.000000.00000
2952023.05.05 07:45modify1030.101.638711.630211.64271
2962023.05.05 08:00buy1040.101.638330.000000.00000
2972023.05.05 08:00modify1040.101.638331.629831.64233
2982023.05.05 10:15buy1050.101.639230.000000.00000
2992023.05.05 10:15modify1050.101.639231.630731.64323
3002023.05.05 10:30buy1060.101.639160.000000.00000
3012023.05.05 10:30modify1060.101.639161.630661.64316
3022023.05.05 10:45buy1070.101.638730.000000.00000
3032023.05.05 10:45modify1070.101.638731.630231.64273
3042023.05.05 11:00buy1080.101.638500.000000.00000
3052023.05.05 11:00modify1080.101.638501.630001.64250
3062023.05.05 11:15buy1090.101.638900.000000.00000
3072023.05.05 11:15modify1090.101.638901.630401.64290
3082023.05.05 11:30buy1100.101.637430.000000.00000
3092023.05.05 11:30modify1100.101.637431.628931.64143
3102023.05.05 11:45buy1110.101.637740.000000.00000
3112023.05.05 11:45modify1110.101.637741.629241.64174
3122023.05.05 12:00buy1120.101.637850.000000.00000
3132023.05.05 12:00modify1120.101.637851.629351.64185
3142023.05.05 12:15buy1130.101.638610.000000.00000
3152023.05.05 12:15modify1130.101.638611.630111.64261
3162023.05.05 12:30buy1140.101.637750.000000.00000
3172023.05.05 12:30modify1140.101.637751.629251.64175
3182023.05.05 12:30close1140.101.640771.629251.6417520.3411020.05
3192023.05.05 12:30close1130.101.640771.630111.6426114.5511034.60
3202023.05.05 12:30close1120.101.640771.629351.6418519.6711054.27
3212023.05.05 12:30close1110.101.640771.629241.6417420.4111074.68
3222023.05.05 12:30close1100.101.640771.628931.6414322.5011097.18
3232023.05.05 12:30close1090.101.640771.630401.6429012.6011109.78
3242023.05.05 12:30close1080.101.640771.630001.6425015.2911125.07
3252023.05.05 12:30close1070.101.640771.630231.6427313.7411138.81
3262023.05.05 12:30close1060.101.640771.630661.6431610.8511149.66
3272023.05.05 12:30close1050.101.640771.630731.6432310.3811160.04
3282023.05.05 12:30close1040.101.640771.629831.6423316.4411176.48
3292023.05.05 12:30close1030.101.640771.630211.6427113.8811190.36
3302023.05.05 12:30close1020.101.640771.630541.6430411.6611202.02
3312023.05.05 12:30close1010.101.640771.630471.6429712.1311214.15
3322023.05.05 12:30close1000.101.640771.629821.6423216.5011230.65
3332023.05.05 12:30close990.101.640771.629981.6424815.4311246.08
3342023.05.05 12:30close980.101.640771.628911.6414122.6311268.71
3352023.05.05 12:30close970.101.640771.629751.6422516.9811285.69
3362023.05.05 12:30close960.101.640771.631001.643508.5611294.25
3372023.05.05 12:30close950.101.640771.631361.643866.1311300.38
3382023.05.05 12:30close940.101.640771.631221.643727.0811307.46
3392023.05.05 12:30close930.101.640771.630991.643498.6211316.08
3402023.05.05 12:30close920.101.640771.631071.643578.0911324.17
3412023.05.05 12:30close910.101.640771.631271.643776.7411330.91
3422023.05.05 12:30close900.101.640771.631731.644233.6411334.55
3432023.05.08 04:30buy1150.101.630140.000000.00000
3442023.05.08 04:30modify1150.101.630141.621641.63414
3452023.05.08 04:45buy1160.101.630710.000000.00000
3462023.05.08 04:45modify1160.101.630711.622211.63471
3472023.05.08 05:00buy1170.101.630690.000000.00000
3482023.05.08 05:00modify1170.101.630691.622191.63469
3492023.05.08 05:15buy1180.101.629620.000000.00000
3502023.05.08 05:15modify1180.101.629621.621121.63362
3512023.05.08 05:30buy1190.101.629900.000000.00000
3522023.05.08 05:30modify1190.101.629901.621401.63390
3532023.05.08 05:45buy1200.101.629920.000000.00000
3542023.05.08 05:45modify1200.101.629921.621421.63392
3552023.05.08 06:00buy1210.101.629790.000000.00000
3562023.05.08 06:00modify1210.101.629791.621291.63379
3572023.05.08 06:15buy1220.101.629140.000000.00000
3582023.05.08 06:15modify1220.101.629141.620641.63314
3592023.05.08 06:30buy1230.101.628660.000000.00000
3602023.05.08 06:30modify1230.101.628661.620161.63266
3612023.05.08 06:45buy1240.101.627820.000000.00000
3622023.05.08 06:45modify1240.101.627821.619321.63182
3632023.05.08 07:00buy1250.101.628370.000000.00000
3642023.05.08 07:00modify1250.101.628371.619871.63237
3652023.05.08 07:15buy1260.101.627850.000000.00000
3662023.05.08 07:15modify1260.101.627851.619351.63185
3672023.05.08 07:30buy1270.101.627720.000000.00000
3682023.05.08 07:30modify1270.101.627721.619221.63172
3692023.05.08 07:45buy1280.101.627790.000000.00000
3702023.05.08 07:45modify1280.101.627791.619291.63179
3712023.05.08 08:00buy1290.101.629380.000000.00000
3722023.05.08 08:00modify1290.101.629381.620881.63338
3732023.05.08 08:15buy1300.101.628260.000000.00000
3742023.05.08 08:15modify1300.101.628261.619761.63226
3752023.05.08 09:00buy1310.101.626790.000000.00000
3762023.05.08 09:00modify1310.101.626791.618291.63079
3772023.05.08 09:15buy1320.101.625380.000000.00000
3782023.05.08 09:15modify1320.101.625381.616881.62938
3792023.05.08 09:30buy1330.101.626290.000000.00000
3802023.05.08 09:30modify1330.101.626291.617791.63029
3812023.05.08 09:45buy1340.101.626170.000000.00000
3822023.05.08 09:45modify1340.101.626171.617671.63017
3832023.05.08 10:00buy1350.101.626160.000000.00000
3842023.05.08 10:00modify1350.101.626161.617661.63016
3852023.05.08 10:15buy1360.101.626390.000000.00000
3862023.05.08 10:15modify1360.101.626391.617891.63039
3872023.05.08 10:30buy1370.101.626760.000000.00000
3882023.05.08 10:30modify1370.101.626761.618261.63076
3892023.05.08 10:45buy1380.101.626730.000000.00000
3902023.05.08 10:45modify1380.101.626731.618231.63073
3912023.05.08 11:00buy1390.101.626450.000000.00000
3922023.05.08 11:00modify1390.101.626451.617951.63045
3932023.05.08 11:52close1390.101.625131.617951.63045-8.8911325.66
3942023.05.08 11:52close1380.101.625131.618231.63073-10.7811314.88
3952023.05.08 11:52close1370.101.625131.618261.63076-10.9811303.90
3962023.05.08 11:52close1360.101.625131.617891.63039-8.4911295.41
3972023.05.08 11:52close1350.101.625131.617661.63016-6.9411288.47
3982023.05.08 11:52close1340.101.625131.617671.63017-7.0011281.47
3992023.05.08 11:52close1330.101.625131.617791.63029-7.8111273.66
4002023.05.08 11:52close1320.101.625131.616881.62938-1.6811271.98
4012023.05.08 11:52close1310.101.625131.618291.63079-11.1811260.80
4022023.05.08 11:52close1300.101.625131.619761.63226-21.0811239.72
4032023.05.08 11:52close1290.101.625131.620881.63338-28.6211211.10
4042023.05.08 11:52close1280.101.625131.619291.63179-17.9211193.18
4052023.05.08 11:52close1270.101.625131.619221.63172-17.4411175.74
4062023.05.08 11:52close1260.101.625131.619351.63185-18.3211157.42
4072023.05.08 11:52close1250.101.625131.619871.63237-21.8211135.60
4082023.05.08 11:52close1240.101.625131.619321.63182-18.1211117.48
4092023.05.08 11:52close1230.101.625131.620161.63266-23.7811093.70
4102023.05.08 11:52close1220.101.625131.620641.63314-27.0111066.69
4112023.05.08 11:52close1210.101.625131.621291.63379-31.3911035.30
4122023.05.08 11:52close1200.101.625131.621421.63392-32.2611003.04
4132023.05.08 11:52close1190.101.625131.621401.63390-32.1310970.91
4142023.05.08 11:52close1180.101.625131.621121.63362-30.2410940.67
4152023.05.08 11:52close1170.101.625131.622191.63469-37.4510903.22
4162023.05.08 11:52close1160.101.625131.622211.63471-37.5810865.64
4172023.05.08 11:52close1150.101.625131.621641.63414-33.7410831.90
4182023.05.09 04:30buy1400.101.620410.000000.00000
4192023.05.09 04:30modify1400.101.620411.611911.62441
4202023.05.09 04:45buy1410.101.620450.000000.00000
4212023.05.09 04:45modify1410.101.620451.611951.62445
4222023.05.09 05:00buy1420.101.620390.000000.00000
4232023.05.09 05:00modify1420.101.620391.611891.62439
4242023.05.09 05:15buy1430.101.620290.000000.00000
4252023.05.09 05:15modify1430.101.620291.611791.62429
4262023.05.09 05:30buy1440.101.620370.000000.00000
4272023.05.09 05:30modify1440.101.620371.611871.62437
4282023.05.09 05:45buy1450.101.621390.000000.00000
4292023.05.09 05:45modify1450.101.621391.612891.62539
4302023.05.09 06:15sell1460.101.623580.000000.00000
4312023.05.09 06:15modify1460.101.623581.632081.61958
4322023.05.09 06:19t/p1430.101.624291.611791.6242926.9410858.84
4332023.05.09 06:19t/p1420.101.624391.611891.6243926.9410885.78
4342023.05.09 06:19t/p1440.101.624371.611871.6243726.9410912.72
4352023.05.09 06:19t/p1400.101.624411.611911.6244126.9410939.66
4362023.05.09 06:30sell1470.101.623690.000000.00000
4372023.05.09 06:30modify1470.101.623691.632191.61969
4382023.05.09 06:45sell1480.101.623360.000000.00000
4392023.05.09 06:45modify1480.101.623361.631861.61936
4402023.05.09 07:00sell1490.101.624190.000000.00000
4412023.05.09 07:00modify1490.101.624191.632691.62019
4422023.05.09 07:00t/p1410.101.624451.611951.6244526.9410966.60
4432023.05.09 07:08t/p1450.101.625391.612891.6253926.9410993.54
4442023.05.09 07:15sell1500.101.625330.000000.00000
4452023.05.09 07:15modify1500.101.625331.633831.62133
4462023.05.09 07:30sell1510.101.624030.000000.00000
4472023.05.09 07:30modify1510.101.624031.632531.62003
4482023.05.09 07:45sell1520.101.623870.000000.00000
4492023.05.09 07:45modify1520.101.623871.632371.61987
4502023.05.09 08:00sell1530.101.624190.000000.00000
4512023.05.09 08:00modify1530.101.624191.632691.62019
4522023.05.09 08:15sell1540.101.624210.000000.00000
4532023.05.09 08:15modify1540.101.624211.632711.62021
4542023.05.09 08:30sell1550.101.624140.000000.00000
4552023.05.09 08:30modify1550.101.624141.632641.62014
4562023.05.09 08:45sell1560.101.624050.000000.00000
4572023.05.09 08:45modify1560.101.624051.632551.62005
4582023.05.09 09:00sell1570.101.624630.000000.00000
4592023.05.09 09:00modify1570.101.624631.633131.62063
4602023.05.09 09:30sell1580.101.625520.000000.00000
4612023.05.09 09:30modify1580.101.625521.634021.62152
4622023.05.09 11:16close1580.101.622631.634021.6215219.5011013.04
4632023.05.09 11:16close1570.101.622631.633131.6206313.5011026.54
4642023.05.09 11:16close1560.101.622631.632551.620059.5811036.12
4652023.05.09 11:16close1550.101.622631.632641.6201410.1911046.31
4662023.05.09 11:16close1540.101.622631.632711.6202110.6611056.97
4672023.05.09 11:16close1530.101.622631.632691.6201910.5311067.50
4682023.05.09 11:16close1520.101.622631.632371.619878.3711075.87
4692023.05.09 11:16close1510.101.622631.632531.620039.4511085.32
4702023.05.09 11:16close1500.101.622631.633831.6213318.2211103.54
4712023.05.09 11:16close1490.101.622631.632691.6201910.5311114.07
4722023.05.09 11:16close1480.101.622631.631861.619364.9311119.00
4732023.05.09 11:16close1470.101.622631.632191.619697.1511126.15
4742023.05.09 11:16close1460.101.622631.632081.619586.4111132.56
4752023.05.10 05:00buy1590.101.621740.000000.00000
4762023.05.10 05:00modify1590.101.621741.613241.62574
4772023.05.10 05:15buy1600.101.621760.000000.00000
4782023.05.10 05:15modify1600.101.621761.613261.62576
4792023.05.10 05:30sell1610.101.621810.000000.00000
4802023.05.10 05:30modify1610.101.621811.630311.61781
4812023.05.10 05:45sell1620.101.622130.000000.00000
4822023.05.10 05:45modify1620.101.622131.630631.61813
4832023.05.10 06:00buy1630.101.621650.000000.00000
4842023.05.10 06:00modify1630.101.621651.613151.62565
4852023.05.10 06:45sell1640.101.622220.000000.00000
4862023.05.10 06:45modify1640.101.622221.630721.61822
4872023.05.10 07:00buy1650.101.621320.000000.00000
4882023.05.10 07:00modify1650.101.621321.612821.62532
4892023.05.10 07:30buy1660.101.621570.000000.00000
4902023.05.10 07:30modify1660.101.621571.613071.62557
4912023.05.10 07:45buy1670.101.621470.000000.00000
4922023.05.10 07:45modify1670.101.621471.612971.62547
4932023.05.10 08:00sell1680.101.622220.000000.00000
4942023.05.10 08:00modify1680.101.622221.630721.61822
4952023.05.10 08:15sell1690.101.622940.000000.00000
4962023.05.10 08:15modify1690.101.622941.631441.61894
4972023.05.10 08:30sell1700.101.621940.000000.00000
4982023.05.10 08:30modify1700.101.621941.630441.61794
4992023.05.10 09:00sell1710.101.621800.000000.00000
5002023.05.10 09:00modify1710.101.621801.630301.61780
5012023.05.10 09:15sell1720.101.621930.000000.00000
5022023.05.10 09:15modify1720.101.621931.630431.61793
5032023.05.10 09:30sell1730.101.621990.000000.00000
5042023.05.10 09:30modify1730.101.621991.630491.61799
5052023.05.10 09:45sell1740.101.621820.000000.00000
5062023.05.10 09:45modify1740.101.621821.630321.61782
5072023.05.10 11:00sell1750.101.622100.000000.00000
5082023.05.10 11:00modify1750.101.622101.630601.61810
5092023.05.10 11:45sell1760.101.621930.000000.00000
5102023.05.10 11:45modify1760.101.621931.630431.61793
5112023.05.10 12:15sell1770.101.622440.000000.00000
5122023.05.10 12:15modify1770.101.622441.630941.61844
5132023.05.10 12:30buy1780.101.621200.000000.00000
5142023.05.10 12:30modify1780.101.621201.612701.62520
5152023.05.10 12:31t/p1690.101.618941.631441.6189426.9811159.54
5162023.05.10 12:33t/p1770.101.618441.630941.6184426.9811186.52
5172023.05.10 12:41t/p1640.101.618221.630721.6182226.9911213.51
5182023.05.10 12:41t/p1680.101.618221.630721.6182226.9911240.50
5192023.05.10 12:41t/p1620.101.618131.630631.6181326.9911267.49
5202023.05.10 12:41t/p1750.101.618101.630601.6181026.9911294.48
5212023.05.10 12:41t/p1730.101.617991.630491.6179926.9911321.47
5222023.05.10 12:41t/p1700.101.617941.630441.6179426.9911348.46
5232023.05.10 12:41t/p1720.101.617931.630431.6179326.9911375.45
5242023.05.10 12:41t/p1760.101.617931.630431.6179326.9911402.44
5252023.05.10 12:41t/p1610.101.617811.630311.6178126.9811429.42
5262023.05.10 12:41t/p1740.101.617821.630321.6178226.9911456.41
5272023.05.10 12:41t/p1710.101.617801.630301.6178026.9811483.39
5282023.05.10 12:45buy1790.101.617570.000000.00000
5292023.05.10 12:45modify1790.101.617571.609071.62157
5302023.05.10 13:00buy1800.101.614620.000000.00000
5312023.05.10 13:00modify1800.101.614621.606121.61862
5322023.05.10 13:15buy1810.101.616050.000000.00000
5332023.05.10 13:15modify1810.101.616051.607551.62005
5342023.05.10 13:30buy1820.101.616660.000000.00000
5352023.05.10 13:30modify1820.101.616661.608161.62066
5362023.05.10 13:38t/p1800.101.618621.606121.6186226.9411510.33
5372023.05.10 13:38close1820.101.618971.608161.6206615.5511525.88
5382023.05.10 13:38close1810.101.618971.607551.6200519.6611545.54
5392023.05.10 13:38close1790.101.618971.609071.621579.4311554.97
5402023.05.10 13:38close1780.101.618971.612701.62520-15.0211539.95
5412023.05.10 13:38close1670.101.618971.612971.62547-16.8411523.11
5422023.05.10 13:38close1660.101.618971.613071.62557-17.5111505.60
5432023.05.10 13:38close1650.101.618971.612821.62532-15.8311489.77
5442023.05.10 13:38close1630.101.618971.613151.62565-18.0511471.72
5452023.05.10 13:38close1600.101.618971.613261.62576-18.7911452.93
5462023.05.10 13:38close1590.101.618971.613241.62574-18.6611434.27
5472023.05.11 04:30buy1830.101.620140.000000.00000
5482023.05.11 04:30modify1830.101.620141.611641.62414
5492023.05.11 04:45buy1840.101.619270.000000.00000
5502023.05.11 04:45modify1840.101.619271.610771.62327
5512023.05.11 05:00buy1850.101.619980.000000.00000
5522023.05.11 05:00modify1850.101.619981.611481.62398
5532023.05.11 05:15buy1860.101.620410.000000.00000
5542023.05.11 05:15modify1860.101.620411.611911.62441
5552023.05.11 06:00buy1870.101.620610.000000.00000
5562023.05.11 06:00modify1870.101.620611.612111.62461
5572023.05.11 07:00sell1880.101.620660.000000.00000
5582023.05.11 07:00modify1880.101.620661.629161.61666
5592023.05.11 07:15sell1890.101.623160.000000.00000
5602023.05.11 07:15modify1890.101.623161.631661.61916
5612023.05.11 07:15t/p1840.101.623271.610771.6232726.9411461.21
5622023.05.11 07:30sell1900.101.622890.000000.00000
5632023.05.11 07:30modify1900.101.622891.631391.61889
5642023.05.11 07:45sell1910.101.622740.000000.00000
5652023.05.11 07:45modify1910.101.622741.631241.61874
5662023.05.11 08:00sell1920.101.622690.000000.00000
5672023.05.11 08:00modify1920.101.622691.631191.61869
5682023.05.11 08:02t/p1850.101.623981.611481.6239826.9411488.15
5692023.05.11 08:02t/p1830.101.624141.611641.6241426.9411515.09
5702023.05.11 08:03t/p1860.101.624411.611911.6244126.9411542.03
5712023.05.11 08:03t/p1870.101.624611.612111.6246126.9411568.97
5722023.05.11 08:15sell1930.101.623840.000000.00000
5732023.05.11 08:15modify1930.101.623841.632341.61984
5742023.05.11 08:30sell1940.101.623670.000000.00000
5752023.05.11 08:30modify1940.101.623671.632171.61967
5762023.05.11 08:45sell1950.101.623160.000000.00000
5772023.05.11 08:45modify1950.101.623161.631661.61916
5782023.05.11 09:00sell1960.101.622710.000000.00000
5792023.05.11 09:00modify1960.101.622711.631211.61871
5802023.05.11 11:01close1960.101.621841.631211.618715.8711574.84
5812023.05.11 11:01close1950.101.621841.631661.619168.9111583.75
5822023.05.11 11:01close1940.101.621841.632171.6196712.3511596.10
5832023.05.11 11:01close1930.101.621841.632341.6198413.5011609.60
5842023.05.11 11:01close1920.101.621841.631191.618695.7411615.34
5852023.05.11 11:01close1910.101.621841.631241.618746.0811621.42
5862023.05.11 11:01close1900.101.621841.631391.618897.0911628.51
5872023.05.11 11:01close1890.101.621841.631661.619168.9111637.42
5882023.05.11 11:01close1880.101.621841.629161.61666-7.9611629.46
5892023.05.12 04:30sell1970.101.631890.000000.00000
5902023.05.12 04:30modify1970.101.631891.640391.62789
5912023.05.12 04:45sell1980.101.631050.000000.00000
5922023.05.12 04:45modify1980.101.631051.639551.62705
5932023.05.12 05:00sell1990.101.631130.000000.00000
5942023.05.12 05:00modify1990.101.631131.639631.62713
5952023.05.12 05:15sell2000.101.631430.000000.00000
5962023.05.12 05:15modify2000.101.631431.639931.62743
5972023.05.12 06:15sell2010.101.632540.000000.00000
5982023.05.12 06:15modify2010.101.632541.641041.62854
5992023.05.12 06:45sell2020.101.632330.000000.00000
6002023.05.12 06:45modify2020.101.632331.640831.62833
6012023.05.12 07:00sell2030.101.632310.000000.00000
6022023.05.12 07:00modify2030.101.632311.640811.62831
6032023.05.12 07:15sell2040.101.632050.000000.00000
6042023.05.12 07:15modify2040.101.632051.640551.62805
6052023.05.12 09:30sell2050.101.630250.000000.00000
6062023.05.12 09:30modify2050.101.630251.638751.62625
6072023.05.12 10:00sell2060.101.631750.000000.00000
6082023.05.12 10:00modify2060.101.631751.640251.62775
6092023.05.12 10:30sell2070.101.631320.000000.00000
6102023.05.12 10:30modify2070.101.631321.639821.62732
6112023.05.12 10:45sell2080.101.630650.000000.00000
6122023.05.12 10:45modify2080.101.630651.639151.62665
6132023.05.12 11:00sell2090.101.630990.000000.00000
6142023.05.12 11:00modify2090.101.630991.639491.62699
6152023.05.12 11:15sell2100.101.630280.000000.00000
6162023.05.12 11:15modify2100.101.630281.638781.62628
6172023.05.12 13:08close2100.101.629471.638781.626285.4611634.92
6182023.05.12 13:08close2090.101.629471.639491.6269910.2511645.17
6192023.05.12 13:08close2080.101.629471.639151.626657.9611653.13
6202023.05.12 13:08close2070.101.629471.639821.6273212.4811665.61
6212023.05.12 13:08close2060.101.629471.640251.6277515.3811680.99
6222023.05.12 13:08close2050.101.629471.638751.626255.2611686.25
6232023.05.12 13:08close2040.101.629471.640551.6280517.4111703.66
6242023.05.12 13:08close2030.101.629471.640811.6283119.1611722.82
6252023.05.12 13:08close2020.101.629471.640831.6283319.2911742.11
6262023.05.12 13:08close2010.101.629471.641041.6285420.7111762.82
6272023.05.12 13:08close2000.101.629471.639931.6274313.2211776.04
6282023.05.12 13:08close1990.101.629471.639631.6271311.2011787.24
6292023.05.12 13:08close1980.101.629471.639551.6270510.6611797.90
6302023.05.12 13:08close1970.101.629471.640391.6278916.3311814.23
6312023.05.15 04:30buy2110.101.629610.000000.00000
6322023.05.15 04:30modify2110.101.629611.621111.63361
6332023.05.15 04:45buy2120.101.630090.000000.00000
6342023.05.15 04:45modify2120.101.630091.621591.63409
6352023.05.15 05:00buy2130.101.629660.000000.00000
6362023.05.15 05:00modify2130.101.629661.621161.63366
6372023.05.15 05:15buy2140.101.628890.000000.00000
6382023.05.15 05:15modify2140.101.628891.620391.63289
6392023.05.15 05:30buy2150.101.628130.000000.00000
6402023.05.15 05:30modify2150.101.628131.619631.63213
6412023.05.15 05:45buy2160.101.628300.000000.00000
6422023.05.15 05:45modify2160.101.628301.619801.63230
6432023.05.15 06:00buy2170.101.626900.000000.00000
6442023.05.15 06:00modify2170.101.626901.618401.63090
6452023.05.15 06:15buy2180.101.626730.000000.00000
6462023.05.15 06:15modify2180.101.626731.618231.63073
6472023.05.15 06:30buy2190.101.626720.000000.00000
6482023.05.15 06:30modify2190.101.626721.618221.63072
6492023.05.15 06:45buy2200.101.626250.000000.00000
6502023.05.15 06:45modify2200.101.626251.617751.63025
6512023.05.15 07:00buy2210.101.625420.000000.00000
6522023.05.15 07:00modify2210.101.625421.616921.62942
6532023.05.15 07:15buy2220.101.625950.000000.00000
6542023.05.15 07:15modify2220.101.625951.617451.62995
6552023.05.15 07:30buy2230.101.626020.000000.00000
6562023.05.15 07:30modify2230.101.626021.617521.63002
6572023.05.15 07:45buy2240.101.625210.000000.00000
6582023.05.15 07:45modify2240.101.625211.616711.62921
6592023.05.15 08:00buy2250.101.625390.000000.00000
6602023.05.15 08:00modify2250.101.625391.616891.62939
6612023.05.15 08:15buy2260.101.625870.000000.00000
6622023.05.15 08:15modify2260.101.625871.617371.62987
6632023.05.15 08:30buy2270.101.625670.000000.00000
6642023.05.15 08:30modify2270.101.625671.617171.62967
6652023.05.15 09:15buy2280.101.625830.000000.00000
6662023.05.15 09:15modify2280.101.625831.617331.62983
6672023.05.15 09:30buy2290.101.625770.000000.00000
6682023.05.15 09:30modify2290.101.625771.617271.62977
6692023.05.15 12:00buy2300.101.626310.000000.00000
6702023.05.15 12:00modify2300.101.626311.617811.63031
6712023.05.15 12:15buy2310.101.626620.000000.00000
6722023.05.15 12:15modify2310.101.626621.618121.63062
6732023.05.15 12:30buy2320.101.627080.000000.00000
6742023.05.15 12:30modify2320.101.627081.618581.63108
6752023.05.15 13:15buy2330.101.626590.000000.00000
6762023.05.15 13:15modify2330.101.626591.618091.63059
6772023.05.15 14:10close2330.101.628871.618091.6305915.3611829.59
6782023.05.15 14:10close2320.101.628871.618581.6310812.0611841.65
6792023.05.15 14:10close2310.101.628871.618121.6306215.1511856.80
6802023.05.15 14:10close2300.101.628871.617811.6303117.2411874.04
6812023.05.15 14:10close2290.101.628871.617271.6297720.8811894.92
6822023.05.15 14:10close2280.101.628871.617331.6298320.4711915.39
6832023.05.15 14:10close2270.101.628871.617171.6296721.5511936.94
6842023.05.15 14:10close2260.101.628871.617371.6298720.2111957.15
6852023.05.15 14:10close2250.101.628871.616891.6293923.4411980.59
6862023.05.15 14:10close2240.101.628871.616711.6292124.6512005.24
6872023.05.15 14:10close2230.101.628871.617521.6300219.2012024.44
6882023.05.15 14:10close2220.101.628871.617451.6299519.6712044.11
6892023.05.15 14:10close2210.101.628871.616921.6294223.2412067.35
6902023.05.15 14:10close2200.101.628871.617751.6302517.6512085.00
6912023.05.15 14:10close2190.101.628871.618221.6307214.4812099.48
6922023.05.15 14:10close2180.101.628871.618231.6307314.4112113.89
6932023.05.15 14:10close2170.101.628871.618401.6309013.2712127.16
6942023.05.15 14:10close2160.101.628871.619801.632303.8412131.00
6952023.05.15 14:10close2150.101.628871.619631.632134.9812135.98
6962023.05.15 14:10close2140.101.628871.620391.63289-0.1312135.85
6972023.05.15 14:10close2130.101.628871.621161.63366-5.3212130.53
6982023.05.15 14:10close2120.101.628871.621591.63409-8.2212122.31
6992023.05.15 14:10close2110.101.628871.621111.63361-4.9812117.33
7002023.05.16 04:30sell2340.101.625920.000000.00000
7012023.05.16 04:30modify2340.101.625921.634421.62192
7022023.05.16 05:15sell2350.101.626700.000000.00000
7032023.05.16 05:15modify2350.101.626701.635201.62270
7042023.05.16 05:30sell2360.101.627580.000000.00000
7052023.05.16 05:30modify2360.101.627581.636081.62358
7062023.05.16 05:45sell2370.101.628050.000000.00000
7072023.05.16 05:45modify2370.101.628051.636551.62405
7082023.05.16 06:00sell2380.101.629080.000000.00000
7092023.05.16 06:00modify2380.101.629081.637581.62508
7102023.05.16 06:15sell2390.101.629910.000000.00000
7112023.05.16 06:15modify2390.101.629911.638411.62591
7122023.05.16 06:30sell2400.101.629710.000000.00000
7132023.05.16 06:30modify2400.101.629711.638211.62571
7142023.05.16 06:45sell2410.101.629540.000000.00000
7152023.05.16 06:45modify2410.101.629541.638041.62554
7162023.05.16 07:00sell2420.101.629470.000000.00000
7172023.05.16 07:00modify2420.101.629471.637971.62547
7182023.05.16 07:15sell2430.101.628270.000000.00000
7192023.05.16 07:15modify2430.101.628271.636771.62427
7202023.05.16 07:30sell2440.101.628760.000000.00000
7212023.05.16 07:30modify2440.101.628761.637261.62476
7222023.05.16 07:45sell2450.101.628240.000000.00000
7232023.05.16 07:45modify2450.101.628241.636741.62424
7242023.05.16 09:15sell2460.101.628460.000000.00000
7252023.05.16 09:15modify2460.101.628461.636961.62446
7262023.05.16 09:45sell2470.101.628950.000000.00000
7272023.05.16 09:45modify2470.101.628951.637451.62495
7282023.05.16 10:00sell2480.101.628360.000000.00000
7292023.05.16 10:00modify2480.101.628361.636861.62436
7302023.05.16 10:45sell2490.101.629370.000000.00000
7312023.05.16 10:45modify2490.101.629371.637871.62537
7322023.05.16 11:00sell2500.101.629990.000000.00000
7332023.05.16 11:00modify2500.101.629991.638491.62599
7342023.05.16 11:15sell2510.101.630540.000000.00000
7352023.05.16 11:15modify2510.101.630541.639041.62654
7362023.05.16 11:30sell2520.101.630970.000000.00000
7372023.05.16 11:30modify2520.101.630971.639471.62697
7382023.05.16 11:45sell2530.101.631520.000000.00000
7392023.05.16 11:45modify2530.101.631521.640021.62752
7402023.05.16 12:00sell2540.101.631540.000000.00000
7412023.05.16 12:00modify2540.101.631541.640041.62754
7422023.05.16 12:15sell2550.101.630540.000000.00000
7432023.05.16 12:15modify2550.101.630541.639041.62654
7442023.05.16 12:30sell2560.101.630070.000000.00000
7452023.05.16 12:30modify2560.101.630071.638571.62607
7462023.05.16 12:45sell2570.101.629470.000000.00000
7472023.05.16 12:45modify2570.101.629471.637971.62547
7482023.05.16 13:32t/p2540.101.627541.640041.6275426.9812144.31
7492023.05.16 13:32t/p2530.101.627521.640021.6275226.9912171.30
7502023.05.16 13:32close2570.101.627321.637971.6254714.5112185.81
7512023.05.16 13:32close2560.101.627321.638571.6260718.5612204.37
7522023.05.16 13:32close2550.101.627321.639041.6265421.7312226.10
7532023.05.16 13:32close2520.101.627321.639471.6269724.6312250.73
7542023.05.16 13:32close2510.101.627321.639041.6265421.7312272.46
7552023.05.16 13:32close2500.101.627321.638491.6259918.0212290.48
7562023.05.16 13:32close2490.101.627321.637871.6253713.8312304.31
7572023.05.16 13:32close2480.101.627321.636861.624367.0212311.33
7582023.05.16 13:32close2470.101.627321.637451.6249511.0012322.33
7592023.05.16 13:32close2460.101.627321.636961.624467.7012330.03
7602023.05.16 13:32close2450.101.627321.636741.624246.2112336.24
7612023.05.16 13:32close2440.101.627321.637261.624769.7212345.96
7622023.05.16 13:32close2430.101.627321.636771.624276.4112352.37
7632023.05.16 13:32close2420.101.627321.637971.6254714.5112366.88
7642023.05.16 13:32close2410.101.627321.638041.6255414.9812381.86
7652023.05.16 13:32close2400.101.627321.638211.6257116.1312397.99
7662023.05.16 13:32close2390.101.627321.638411.6259117.4812415.47
7672023.05.16 13:32close2380.101.627321.637581.6250811.8812427.35
7682023.05.16 13:32close2370.101.627321.636551.624054.9312432.28
7692023.05.16 13:32close2360.101.627321.636081.623581.7612434.04
7702023.05.16 13:32close2350.101.627321.635201.62270-4.1812429.86
7712023.05.16 13:32close2340.101.627321.634421.62192-9.4412420.42
7722023.05.17 04:45sell2580.101.632210.000000.00000
7732023.05.17 04:45modify2580.101.632211.640711.62821
7742023.05.17 05:00sell2590.101.633210.000000.00000
7752023.05.17 05:00modify2590.101.633211.641711.62921
7762023.05.17 05:15sell2600.101.633740.000000.00000
7772023.05.17 05:15modify2600.101.633741.642241.62974
7782023.05.17 05:30sell2610.101.634590.000000.00000
7792023.05.17 05:30modify2610.101.634591.643091.63059
7802023.05.17 05:45sell2620.101.634830.000000.00000
7812023.05.17 05:45modify2620.101.634831.643331.63083
7822023.05.17 06:00sell2630.101.634570.000000.00000
7832023.05.17 06:00modify2630.101.634571.643071.63057
7842023.05.17 06:15sell2640.101.635130.000000.00000
7852023.05.17 06:15modify2640.101.635131.643631.63113
7862023.05.17 06:30sell2650.101.634620.000000.00000
7872023.05.17 06:30modify2650.101.634621.643121.63062
7882023.05.17 06:45sell2660.101.634700.000000.00000
7892023.05.17 06:45modify2660.101.634701.643201.63070
7902023.05.17 07:00sell2670.101.634250.000000.00000
7912023.05.17 07:00modify2670.101.634251.642751.63025
7922023.05.17 07:30buy2680.101.632690.000000.00000
7932023.05.17 07:30modify2680.101.632691.624191.63669
7942023.05.17 07:45buy2690.101.632490.000000.00000
7952023.05.17 07:45modify2690.101.632491.623991.63649
7962023.05.17 09:00buy2700.101.631460.000000.00000
7972023.05.17 09:00modify2700.101.631461.622961.63546
7982023.05.17 09:00t/p2640.101.631131.643631.6311326.9812447.40
7992023.05.17 09:00t/p2620.101.630831.643331.6308326.9912474.39
8002023.05.17 09:06t/p2660.101.630701.643201.6307026.9812501.37
8012023.05.17 09:08t/p2650.101.630621.643121.6306226.9812528.35
8022023.05.17 09:08t/p2610.101.630591.643091.6305926.9812555.33
8032023.05.17 09:08t/p2630.101.630571.643071.6305726.9912582.32
8042023.05.17 09:15buy2710.101.630780.000000.00000
8052023.05.17 09:15modify2710.101.630781.622281.63478
8062023.05.17 09:20t/p2670.101.630251.642751.6302526.9912609.31
8072023.05.17 09:24t/p2600.101.629741.642241.6297426.9912636.30
8082023.05.17 09:30buy2720.101.630170.000000.00000
8092023.05.17 09:30modify2720.101.630171.621671.63417
8102023.05.17 09:45buy2730.101.629780.000000.00000
8112023.05.17 09:45modify2730.101.629781.621281.63378
8122023.05.17 09:48t/p2590.101.629211.641711.6292126.9812663.28
8132023.05.17 10:00buy2740.101.628850.000000.00000
8142023.05.17 10:00modify2740.101.628851.620351.63285
8152023.05.17 10:13t/p2580.101.628211.640711.6282126.9812690.26
8162023.05.17 10:15buy2750.101.628250.000000.00000
8172023.05.17 10:15modify2750.101.628251.619751.63225
8182023.05.17 10:30buy2760.101.628200.000000.00000
8192023.05.17 10:30modify2760.101.628201.619701.63220
8202023.05.17 10:45buy2770.101.628430.000000.00000
8212023.05.17 10:45modify2770.101.628431.619931.63243
8222023.05.17 11:00buy2780.101.628550.000000.00000
8232023.05.17 11:00modify2780.101.628551.620051.63255
8242023.05.17 11:15buy2790.101.628590.000000.00000
8252023.05.17 11:15modify2790.101.628591.620091.63259
8262023.05.17 11:30buy2800.101.628200.000000.00000
8272023.05.17 11:30modify2800.101.628201.619701.63220
8282023.05.17 11:45buy2810.101.627290.000000.00000
8292023.05.17 11:45modify2810.101.627291.618791.63129
8302023.05.17 12:00buy2820.101.626400.000000.00000
8312023.05.17 12:00modify2820.101.626401.617901.63040
8322023.05.17 12:15buy2830.101.626980.000000.00000
8332023.05.17 12:15modify2830.101.626981.618481.63098
8342023.05.17 12:30buy2840.101.627510.000000.00000
8352023.05.17 12:30modify2840.101.627511.619011.63151
8362023.05.17 12:45buy2850.101.627200.000000.00000
8372023.05.17 12:45modify2850.101.627201.618701.63120
8382023.05.17 13:00buy2860.101.626160.000000.00000
8392023.05.17 13:00modify2860.101.626161.617661.63016
8402023.05.17 13:15buy2870.101.625670.000000.00000
8412023.05.17 13:15modify2870.101.625671.617171.62967
8422023.05.17 13:30buy2880.101.625050.000000.00000
8432023.05.17 13:30modify2880.101.625051.616551.62905
8442023.05.17 13:41s/l2680.101.624191.624191.63669-57.2512633.01
8452023.05.17 13:45buy2890.101.624590.000000.00000
8462023.05.17 13:45modify2890.101.624591.616091.62859
8472023.05.17 14:15buy2900.101.626800.000000.00000
8482023.05.17 14:15modify2900.101.626801.618301.63080
8492023.05.17 14:30buy2910.101.626700.000000.00000
8502023.05.17 14:30modify2910.101.626701.618201.63070
8512023.05.17 14:55t/p2890.101.628591.616091.6285926.9412659.95
8522023.05.17 14:55close2910.101.628651.618201.6307013.1412673.09
8532023.05.17 14:55close2900.101.628651.618301.6308012.4612685.55
8542023.05.17 14:55close2880.101.628651.616551.6290524.2512709.80
8552023.05.17 14:55close2870.101.628651.617171.6296720.0712729.87
8562023.05.17 14:55close2860.101.628651.617661.6301616.7712746.64
8572023.05.17 14:55close2850.101.628651.618701.631209.7712756.41
8582023.05.17 14:55close2840.101.628651.619011.631517.6812764.09
8592023.05.17 14:55close2830.101.628651.618481.6309811.2512775.34
8602023.05.17 14:55close2820.101.628651.617901.6304015.1612790.50
8612023.05.17 14:55close2810.101.628651.618791.631299.1612799.66
8622023.05.17 14:55close2800.101.628651.619701.632203.0312802.69
8632023.05.17 14:55close2790.101.628651.620091.632590.4112803.10
8642023.05.17 14:55close2780.101.628651.620051.632550.6812803.78
8652023.05.17 14:55close2770.101.628651.619931.632431.4812805.26
8662023.05.17 14:55close2760.101.628651.619701.632203.0312808.29
8672023.05.17 14:55close2750.101.628651.619751.632252.7012810.99
8682023.05.17 14:55close2740.101.628651.620351.63285-1.3412809.65
8692023.05.17 14:55close2730.101.628651.621281.63378-7.6112802.04
8702023.05.17 14:55close2720.101.628651.621671.63417-10.2312791.81
8712023.05.17 14:55close2710.101.628651.622281.63478-14.3412777.47
8722023.05.17 14:55close2700.101.628651.622961.63546-18.9212758.55
8732023.05.17 14:55close2690.101.628651.623991.63649-25.8612732.69
8742023.05.18 05:45sell2920.101.630140.000000.00000
8752023.05.18 05:45modify2920.101.630141.638641.62614
8762023.05.18 07:00sell2930.101.630780.000000.00000
8772023.05.18 07:00modify2930.101.630781.639281.62678
8782023.05.18 07:15sell2940.101.630260.000000.00000
8792023.05.18 07:15modify2940.101.630261.638761.62626
8802023.05.18 07:30sell2950.101.629860.000000.00000
8812023.05.18 07:30modify2950.101.629861.638361.62586
8822023.05.18 08:00sell2960.101.629800.000000.00000
8832023.05.18 08:00modify2960.101.629801.638301.62580
8842023.05.18 08:15sell2970.101.629920.000000.00000
8852023.05.18 08:15modify2970.101.629921.638421.62592
8862023.05.18 08:30sell2980.101.631400.000000.00000
8872023.05.18 08:30modify2980.101.631401.639901.62740
8882023.05.18 08:45sell2990.101.630280.000000.00000
8892023.05.18 08:45modify2990.101.630281.638781.62628
8902023.05.18 09:45sell3000.101.630440.000000.00000
8912023.05.18 09:45modify3000.101.630441.638941.62644
8922023.05.18 10:00sell3010.101.630190.000000.00000
8932023.05.18 10:00modify3010.101.630191.638691.62619
8942023.05.18 12:15sell3020.101.628400.000000.00000
8952023.05.18 12:15modify3020.101.628401.636901.62440
8962023.05.18 12:29t/p2980.101.627401.639901.6274026.9912759.68
8972023.05.18 12:30buy3030.101.627420.000000.00000
8982023.05.18 12:30modify3030.101.627421.618921.63142
8992023.05.18 12:45buy3040.101.627610.000000.00000
9002023.05.18 12:45modify3040.101.627611.619111.63161
9012023.05.18 13:00sell3050.101.629520.000000.00000
9022023.05.18 13:00modify3050.101.629521.638021.62552
9032023.05.18 13:56t/p3030.101.631421.618921.6314226.9412786.62
9042023.05.18 14:30sell3060.101.630720.000000.00000
9052023.05.18 14:30modify3060.101.630721.639221.62672
9062023.05.18 14:45sell3070.101.630260.000000.00000
9072023.05.18 14:45modify3070.101.630261.638761.62626
9082023.05.18 15:00buy3080.101.629380.000000.00000
9092023.05.18 15:00modify3080.101.629381.620881.63338
9102023.05.18 15:15buy3090.101.629830.000000.00000
9112023.05.18 15:15modify3090.101.629831.621331.63383
9122023.05.18 15:30buy3100.101.629300.000000.00000
9132023.05.18 15:30modify3100.101.629301.620801.63330
9142023.05.18 15:45buy3110.101.629080.000000.00000
9152023.05.18 15:45modify3110.101.629081.620581.63308
9162023.05.18 16:00buy3120.101.628630.000000.00000
9172023.05.18 16:00modify3120.101.628631.620131.63263
9182023.05.18 16:15buy3130.101.628860.000000.00000
9192023.05.18 16:15modify3130.101.628861.620361.63286
9202023.05.18 16:45buy3140.101.629230.000000.00000
9212023.05.18 16:45modify3140.101.629231.620731.63323
9222023.05.18 17:00buy3150.101.628860.000000.00000
9232023.05.18 17:00modify3150.101.628861.620361.63286
9242023.05.18 17:15buy3160.101.629090.000000.00000
9252023.05.18 17:15modify3160.101.629091.620591.63309
9262023.05.18 17:30buy3170.101.629010.000000.00000
9272023.05.18 17:30modify3170.101.629011.620511.63301
9282023.05.18 17:45buy3180.101.628890.000000.00000
9292023.05.18 17:45modify3180.101.628891.620391.63289
9302023.05.18 18:00close3180.101.628711.620391.63289-1.2112785.41
9312023.05.18 18:00close3170.101.628711.620511.63301-2.0212783.39
9322023.05.18 18:00close3160.101.628711.620591.63309-2.5612780.83
9332023.05.18 18:00close3150.101.628711.620361.63286-1.0112779.82
9342023.05.18 18:00close3140.101.628711.620731.63323-3.5012776.32
9352023.05.18 18:00close3130.101.628711.620361.63286-1.0112775.31
9362023.05.18 18:00close3120.101.628711.620131.632630.5412775.85
9372023.05.18 18:00close3110.101.628711.620581.63308-2.4912773.36
9382023.05.18 18:00close3100.101.628711.620801.63330-3.9812769.38
9392023.05.18 18:00close3090.101.628711.621331.63383-7.5512761.83
9402023.05.18 18:00close3080.101.628711.620881.63338-4.5112757.32
9412023.05.18 18:00close3070.101.629111.638761.626267.7612765.08
9422023.05.18 18:00close3060.101.629111.639221.6267210.8612775.94
9432023.05.18 18:00close3050.101.629111.638021.625522.7712778.71
9442023.05.18 18:00close3040.101.628711.619111.631617.4112786.12
9452023.05.18 18:00close3020.101.629111.636901.62440-4.7912781.33
9462023.05.18 18:00close3010.101.629111.638691.626197.2912788.62
9472023.05.18 18:00close3000.101.629111.638941.626448.9712797.59
9482023.05.18 18:00close2990.101.629111.638781.626287.8912805.48
9492023.05.18 18:00close2970.101.629111.638421.625925.4712810.95
9502023.05.18 18:00close2960.101.629111.638301.625804.6612815.61
9512023.05.18 18:00close2950.101.629111.638361.625865.0612820.67
9522023.05.18 18:00close2940.101.629111.638761.626267.7612828.43
9532023.05.18 18:00close2930.101.629111.639281.6267811.2712839.70
9542023.05.18 18:00close2920.101.629111.638641.626146.9512846.65
9552023.05.19 04:30buy3190.101.622950.000000.00000
9562023.05.19 04:30modify3190.101.622951.614451.62695
9572023.05.19 04:45buy3200.101.622740.000000.00000
9582023.05.19 04:45modify3200.101.622741.614241.62674
9592023.05.19 05:00buy3210.101.622810.000000.00000
9602023.05.19 05:00modify3210.101.622811.614311.62681
9612023.05.19 05:15buy3220.101.622090.000000.00000
9622023.05.19 05:15modify3220.101.622091.613591.62609
9632023.05.19 05:30buy3230.101.622490.000000.00000
9642023.05.19 05:30modify3230.101.622491.613991.62649
9652023.05.19 05:45buy3240.101.622300.000000.00000
9662023.05.19 05:45modify3240.101.622301.613801.62630
9672023.05.19 06:30buy3250.101.622170.000000.00000
9682023.05.19 06:30modify3250.101.622171.613671.62617
9692023.05.19 07:00buy3260.101.622690.000000.00000
9702023.05.19 07:00modify3260.101.622691.614191.62669
9712023.05.19 07:15buy3270.101.622020.000000.00000
9722023.05.19 07:15modify3270.101.622021.613521.62602
9732023.05.19 07:30buy3280.101.621450.000000.00000
9742023.05.19 07:30modify3280.101.621451.612951.62545
9752023.05.19 07:45buy3290.101.621370.000000.00000
9762023.05.19 07:45modify3290.101.621371.612871.62537
9772023.05.19 08:00buy3300.101.620900.000000.00000
9782023.05.19 08:00modify3300.101.620901.612401.62490
9792023.05.19 08:15buy3310.101.621400.000000.00000
9802023.05.19 08:15modify3310.101.621401.612901.62540
9812023.05.19 08:30buy3320.101.621390.000000.00000
9822023.05.19 08:30modify3320.101.621391.612891.62539
9832023.05.19 08:45buy3330.101.622190.000000.00000
9842023.05.19 08:45modify3330.101.622191.613691.62619
9852023.05.19 09:00buy3340.101.622330.000000.00000
9862023.05.19 09:00modify3340.101.622331.613831.62633
9872023.05.19 12:30buy3350.101.622670.000000.00000
9882023.05.19 12:30modify3350.101.622671.614171.62667
9892023.05.19 12:45buy3360.101.622860.000000.00000
9902023.05.19 12:45modify3360.101.622861.614361.62686
9912023.05.19 13:00buy3370.101.622610.000000.00000
9922023.05.19 13:00modify3370.101.622611.614111.62661
9932023.05.19 13:15buy3380.101.622810.000000.00000
9942023.05.19 13:15modify3380.101.622811.614311.62681
9952023.05.19 13:30buy3390.101.621920.000000.00000
9962023.05.19 13:30modify3390.101.621921.613421.62592
9972023.05.19 13:45buy3400.101.621110.000000.00000
9982023.05.19 13:45modify3400.101.621111.612611.62511
9992023.05.19 14:00buy3410.101.621280.000000.00000
10002023.05.19 14:00modify3410.101.621281.612781.62528
10012023.05.19 14:15buy3420.101.620730.000000.00000
10022023.05.19 14:15modify3420.101.620731.612231.62473
10032023.05.19 14:30buy3430.101.620540.000000.00000
10042023.05.19 14:30modify3430.101.620541.612041.62454
10052023.05.19 14:45buy3440.101.621450.000000.00000
10062023.05.19 14:45modify3440.101.621451.612951.62545
10072023.05.19 15:00buy3450.101.620570.000000.00000
10082023.05.19 15:00modify3450.101.620571.612071.62457
10092023.05.19 15:15buy3460.101.622100.000000.00000
10102023.05.19 15:15modify3460.101.622101.613601.62610
10112023.05.19 15:30sell3470.101.622880.000000.00000
10122023.05.19 15:30modify3470.101.622881.631381.61888
10132023.05.19 15:31close3470.101.624011.631381.61888-7.6212839.03
10142023.05.19 15:31close3460.101.623611.613601.6261010.1712849.20
10152023.05.19 15:31close3450.101.623611.612071.6245720.4712869.67
10162023.05.19 15:31close3440.101.623611.612951.6254514.5412884.21
10172023.05.19 15:31close3430.101.623611.612041.6245420.6712904.88
10182023.05.19 15:31close3420.101.623611.612231.6247319.3912924.27
10192023.05.19 15:31close3410.101.623611.612781.6252815.6912939.96
10202023.05.19 15:31close3400.101.623611.612611.6251116.8312956.79
10212023.05.19 15:31close3390.101.623611.613421.6259211.3812968.17
10222023.05.19 15:31close3380.101.623611.614311.626815.3812973.55
10232023.05.19 15:31close3370.101.623611.614111.626616.7312980.28
10242023.05.19 15:31close3360.101.623611.614361.626865.0512985.33
10252023.05.19 15:31close3350.101.623611.614171.626676.3312991.66
10262023.05.19 15:31close3340.101.623611.613831.626338.6213000.28
10272023.05.19 15:31close3330.101.623611.613691.626199.5613009.84
10282023.05.19 15:31close3320.101.623611.612891.6253914.9513024.79
10292023.05.19 15:31close3310.101.623611.612901.6254014.8813039.67
10302023.05.19 15:31close3300.101.623611.612401.6249018.2513057.92
10312023.05.19 15:31close3290.101.623611.612871.6253715.0813073.00
10322023.05.19 15:31close3280.101.623611.612951.6254514.5413087.54
10332023.05.19 15:31close3270.101.623611.613521.6260210.7113098.25
10342023.05.19 15:31close3260.101.623611.614191.626696.1913104.44
10352023.05.19 15:31close3250.101.623611.613671.626179.7013114.14
10362023.05.19 15:31close3240.101.623611.613801.626308.8213122.96
10372023.05.19 15:31close3230.101.623611.613991.626497.5413130.50
10382023.05.19 15:31close3220.101.623611.613591.6260910.2313140.73
10392023.05.19 15:31close3210.101.623611.614311.626815.3813146.11
10402023.05.19 15:31close3200.101.623611.614241.626745.8613151.97
10412023.05.19 15:31close3190.101.623611.614451.626954.4413156.41
10422023.05.22 04:30sell3480.101.626330.000000.00000
10432023.05.22 04:30modify3480.101.626331.634831.62233
10442023.05.22 04:45sell3490.101.626740.000000.00000
10452023.05.22 04:45modify3490.101.626741.635241.62274
10462023.05.22 05:30sell3500.101.627050.000000.00000
10472023.05.22 05:30modify3500.101.627051.635551.62305
10482023.05.22 05:45sell3510.101.628350.000000.00000
10492023.05.22 05:45modify3510.101.628351.636851.62435
10502023.05.22 06:00sell3520.101.628170.000000.00000
10512023.05.22 06:00modify3520.101.628171.636671.62417
10522023.05.22 06:15sell3530.101.629790.000000.00000
10532023.05.22 06:15modify3530.101.629791.638291.62579
10542023.05.22 06:30sell3540.101.629990.000000.00000
10552023.05.22 06:30modify3540.101.629991.638491.62599
10562023.05.22 06:45sell3550.101.630790.000000.00000
10572023.05.22 06:45modify3550.101.630791.639291.62679
10582023.05.22 07:00sell3560.101.629380.000000.00000
10592023.05.22 07:00modify3560.101.629381.637881.62538
10602023.05.22 07:15sell3570.101.628340.000000.00000
10612023.05.22 07:15modify3570.101.628341.636841.62434
10622023.05.22 07:30sell3580.101.628650.000000.00000
10632023.05.22 07:30modify3580.101.628651.637151.62465
10642023.05.22 07:45sell3590.101.628600.000000.00000
10652023.05.22 07:45modify3590.101.628601.637101.62460
10662023.05.22 08:00sell3600.101.628920.000000.00000
10672023.05.22 08:00modify3600.101.628921.637421.62492
10682023.05.22 10:30sell3610.101.628190.000000.00000
10692023.05.22 10:30modify3610.101.628191.636691.62419
10702023.05.22 10:45sell3620.101.629080.000000.00000
10712023.05.22 10:45modify3620.101.629081.637581.62508
10722023.05.22 11:00sell3630.101.629320.000000.00000
10732023.05.22 11:00modify3630.101.629321.637821.62532
10742023.05.22 11:15sell3640.101.629740.000000.00000
10752023.05.22 11:15modify3640.101.629741.638241.62574
10762023.05.22 11:30sell3650.101.629090.000000.00000
10772023.05.22 11:30modify3650.101.629091.637591.62509
10782023.05.22 11:45sell3660.101.629560.000000.00000
10792023.05.22 11:45modify3660.101.629561.638061.62556
10802023.05.22 12:00sell3670.101.629320.000000.00000
10812023.05.22 12:00modify3670.101.629321.637821.62532
10822023.05.22 12:15sell3680.101.629710.000000.00000
10832023.05.22 12:15modify3680.101.629711.638211.62571
10842023.05.22 12:30sell3690.101.629240.000000.00000
10852023.05.22 12:30modify3690.101.629241.637741.62524
10862023.05.22 12:45sell3700.101.629580.000000.00000
10872023.05.22 12:45modify3700.101.629581.638081.62558
10882023.05.22 14:26close3700.101.626911.638081.6255818.0113174.42
10892023.05.22 14:26close3690.101.626911.637741.6252415.7213190.14
10902023.05.22 14:26close3680.101.626911.638211.6257118.8913209.03
10912023.05.22 14:26close3670.101.626911.637821.6253216.2613225.29
10922023.05.22 14:26close3660.101.626911.638061.6255617.8813243.17
10932023.05.22 14:26close3650.101.626911.637591.6250914.7113257.88
10942023.05.22 14:26close3640.101.626911.638241.6257419.0913276.97
10952023.05.22 14:26close3630.101.626911.637821.6253216.2613293.23
10962023.05.22 14:26close3620.101.626911.637581.6250814.6413307.87
10972023.05.22 14:26close3610.101.626911.636691.624198.6313316.50
10982023.05.22 14:26close3600.101.626911.637421.6249213.5613330.06
10992023.05.22 14:26close3590.101.626911.637101.6246011.4013341.46
11002023.05.22 14:26close3580.101.626911.637151.6246511.7413353.20
11012023.05.22 14:26close3570.101.626911.636841.624349.6513362.85
11022023.05.22 14:26close3560.101.626911.637881.6253816.6613379.51
11032023.05.22 14:26close3550.101.626911.639291.6267926.1713405.68
11042023.05.22 14:26close3540.101.626911.638491.6259920.7813426.46
11052023.05.22 14:26close3530.101.626911.638291.6257919.4313445.89
11062023.05.22 14:26close3520.101.626911.636671.624178.5013454.39
11072023.05.22 14:26close3510.101.626911.636851.624359.7113464.10
11082023.05.22 14:26close3500.101.626911.635551.623050.9413465.04
11092023.05.22 14:26close3490.101.626911.635241.62274-1.1513463.89
11102023.05.22 14:26close3480.101.626911.634831.62233-3.9113459.98
11112023.05.23 04:30buy3710.101.624710.000000.00000
11122023.05.23 04:30modify3710.101.624711.616211.62871
11132023.05.23 04:45buy3720.101.624650.000000.00000
11142023.05.23 04:45modify3720.101.624651.616151.62865
11152023.05.23 06:30buy3730.101.623510.000000.00000
11162023.05.23 06:30modify3730.101.623511.615011.62751
11172023.05.23 07:15sell3740.101.626800.000000.00000
11182023.05.23 07:15modify3740.101.626801.635301.62280
11192023.05.23 07:16t/p3730.101.627511.615011.6275126.9413486.92
11202023.05.23 07:30sell3750.101.627210.000000.00000
11212023.05.23 07:30modify3750.101.627211.635711.62321
11222023.05.23 07:38t/p3720.101.628651.616151.6286526.9413513.86
11232023.05.23 07:44t/p3710.101.628711.616211.6287126.9413540.80
11242023.05.23 07:45sell3760.101.628650.000000.00000
11252023.05.23 07:45modify3760.101.628651.637151.62465
11262023.05.23 08:00sell3770.101.629790.000000.00000
11272023.05.23 08:00modify3770.101.629791.638291.62579
11282023.05.23 08:15sell3780.101.629620.000000.00000
11292023.05.23 08:15modify3780.101.629621.638121.62562
11302023.05.23 08:30sell3790.101.628370.000000.00000
11312023.05.23 08:30modify3790.101.628371.636871.62437
11322023.05.23 08:45sell3800.101.628570.000000.00000
11332023.05.23 08:45modify3800.101.628571.637071.62457
11342023.05.23 09:00sell3810.101.629450.000000.00000
11352023.05.23 09:00modify3810.101.629451.637951.62545
11362023.05.23 09:15sell3820.101.629020.000000.00000
11372023.05.23 09:15modify3820.101.629021.637521.62502
11382023.05.23 09:30sell3830.101.629270.000000.00000
11392023.05.23 09:30modify3830.101.629271.637771.62527
11402023.05.23 12:15sell3840.101.628380.000000.00000
11412023.05.23 12:15modify3840.101.628381.636881.62438
11422023.05.23 12:30sell3850.101.628310.000000.00000
11432023.05.23 12:30modify3850.101.628311.636811.62431
11442023.05.23 12:45sell3860.101.628570.000000.00000
11452023.05.23 12:45modify3860.101.628571.637071.62457
11462023.05.23 13:45sell3870.101.627990.000000.00000
11472023.05.23 13:45modify3870.101.627991.636491.62399
11482023.05.23 14:45sell3880.101.628840.000000.00000
11492023.05.23 14:45modify3880.101.628841.637341.62484
11502023.05.23 15:00sell3890.101.628160.000000.00000
11512023.05.23 15:00modify3890.101.628161.636661.62416
11522023.05.23 15:15sell3900.101.627760.000000.00000
11532023.05.23 15:15modify3900.101.627761.636261.62376
11542023.05.23 15:30sell3910.101.627430.000000.00000
11552023.05.23 15:30modify3910.101.627431.635931.62343
11562023.05.23 15:51close3910.101.627541.635931.62343-0.7413540.06
11572023.05.23 15:51close3900.101.627541.636261.623761.4813541.54
11582023.05.23 15:51close3890.101.627541.636661.624164.1813545.72
11592023.05.23 15:51close3880.101.627541.637341.624848.7713554.49
11602023.05.23 15:51close3870.101.627541.636491.623993.0313557.52
11612023.05.23 15:51close3860.101.627541.637071.624576.9513564.47
11622023.05.23 15:51close3850.101.627541.636811.624315.1913569.66
11632023.05.23 15:51close3840.101.627541.636881.624385.6713575.33
11642023.05.23 15:51close3830.101.627541.637771.6252711.6713587.00
11652023.05.23 15:51close3820.101.627541.637521.625029.9813596.98
11662023.05.23 15:51close3810.101.627541.637951.6254512.8813609.86
11672023.05.23 15:51close3800.101.627541.637071.624576.9513616.81
11682023.05.23 15:51close3790.101.627541.636871.624375.6013622.41
11692023.05.23 15:51close3780.101.627541.638121.6256214.0313636.44
11702023.05.23 15:51close3770.101.627541.638291.6257915.1813651.62
11712023.05.23 15:51close3760.101.627541.637151.624657.4913659.11
11722023.05.23 15:51close3750.101.627541.635711.62321-2.2313656.88
11732023.05.23 15:51close3740.101.627541.635301.62280-4.9913651.89
11742023.05.24 04:45sell3920.101.633730.000000.00000
11752023.05.24 04:45modify3920.101.633731.642231.62973
11762023.05.24 05:00sell3930.101.634080.000000.00000
11772023.05.24 05:00modify3930.101.634081.642581.63008
11782023.05.24 05:15sell3940.101.633510.000000.00000
11792023.05.24 05:15modify3940.101.633511.642011.62951
11802023.05.24 05:30sell3950.101.633930.000000.00000
11812023.05.24 05:30modify3950.101.633931.642431.62993
11822023.05.24 05:45sell3960.101.634510.000000.00000
11832023.05.24 05:45modify3960.101.634511.643011.63051
11842023.05.24 06:00sell3970.101.634720.000000.00000
11852023.05.24 06:00modify3970.101.634721.643221.63072
11862023.05.24 06:15sell3980.101.636520.000000.00000
11872023.05.24 06:15modify3980.101.636521.645021.63252
11882023.05.24 06:30sell3990.101.636240.000000.00000
11892023.05.24 06:30modify3990.101.636241.644741.63224
11902023.05.24 06:45sell4000.101.637520.000000.00000
11912023.05.24 06:45modify4000.101.637521.646021.63352
11922023.05.24 07:00sell4010.101.637120.000000.00000
11932023.05.24 07:00modify4010.101.637121.645621.63312
11942023.05.24 07:15sell4020.101.638300.000000.00000
11952023.05.24 07:15modify4020.101.638301.646801.63430
11962023.05.24 07:30sell4030.101.639590.000000.00000
11972023.05.24 07:30modify4030.101.639591.648091.63559
11982023.05.24 07:45sell4040.101.640210.000000.00000
11992023.05.24 07:45modify4040.101.640211.648711.63621
12002023.05.24 08:00sell4050.101.641170.000000.00000
12012023.05.24 08:00modify4050.101.641171.649671.63717
12022023.05.24 08:15sell4060.101.640760.000000.00000
12032023.05.24 08:15modify4060.101.640761.649261.63676
12042023.05.24 08:30sell4070.101.639330.000000.00000
12052023.05.24 08:30modify4070.101.639331.647831.63533
12062023.05.24 08:45sell4080.101.638410.000000.00000
12072023.05.24 08:45modify4080.101.638411.646911.63441
12082023.05.24 09:00sell4090.101.637890.000000.00000
12092023.05.24 09:00modify4090.101.637891.646391.63389
12102023.05.24 10:16t/p4050.101.637171.649671.6371726.9813678.87
12112023.05.24 11:00sell4100.101.638380.000000.00000
12122023.05.24 11:00modify4100.101.638381.646881.63438
12132023.05.24 11:15sell4110.101.638940.000000.00000
12142023.05.24 11:15modify4110.101.638941.647441.63494
12152023.05.24 11:45sell4120.101.639320.000000.00000
12162023.05.24 11:45modify4120.101.639321.647821.63532
12172023.05.24 12:00sell4130.101.639090.000000.00000
12182023.05.24 12:00modify4130.101.639091.647591.63509
12192023.05.24 12:15sell4140.101.640110.000000.00000
12202023.05.24 12:15modify4140.101.640111.648611.63611
12212023.05.24 12:20close4140.101.640931.648611.63611-5.5313673.34
12222023.05.24 12:20close4130.101.640931.647591.63509-12.4113660.93
12232023.05.24 12:20close4120.101.640931.647821.63532-10.8613650.07
12242023.05.24 12:20close4110.101.640931.647441.63494-13.4213636.65
12252023.05.24 12:20close4100.101.640931.646881.63438-17.2013619.45
12262023.05.24 12:20close4090.101.640931.646391.63389-20.5113598.94
12272023.05.24 12:20close4080.101.640931.646911.63441-17.0013581.94
12282023.05.24 12:20close4070.101.640931.647831.63533-10.7913571.15
12292023.05.24 12:20close4060.101.640931.649261.63676-1.1413570.01
12302023.05.24 12:20close4040.101.640931.648711.63621-4.8513565.16
12312023.05.24 12:20close4030.101.640931.648091.63559-9.0413556.12
12322023.05.24 12:20close4020.101.640931.646801.63430-17.7413538.38
12332023.05.24 12:20close4010.101.640931.645621.63312-25.7013512.68
12342023.05.24 12:20close4000.101.640931.646021.63352-23.0013489.68
12352023.05.24 12:20close3990.101.640931.644741.63224-31.6413458.04
12362023.05.24 12:20close3980.101.640931.645021.63252-29.7513428.29
12372023.05.24 12:20close3970.101.640931.643221.63072-41.8913386.40
12382023.05.24 12:20close3960.101.640931.643011.63051-43.3113343.09
12392023.05.24 12:20close3950.101.640931.642431.62993-47.2213295.87
12402023.05.24 12:20close3940.101.640931.642011.62951-50.0513245.82
12412023.05.24 12:20close3930.101.640931.642581.63008-46.2113199.61
12422023.05.24 12:20close3920.101.640931.642231.62973-48.5713151.04
12432023.05.25 04:30sell4150.101.645270.000000.00000
12442023.05.25 04:30modify4150.101.645271.653771.64127
12452023.05.25 05:00buy4160.101.645070.000000.00000
12462023.05.25 05:00modify4160.101.645071.636571.64907
12472023.05.25 05:15sell4170.101.645200.000000.00000
12482023.05.25 05:15modify4170.101.645201.653701.64120
12492023.05.25 05:45sell4180.101.645080.000000.00000
12502023.05.25 05:45modify4180.101.645081.653581.64108
12512023.05.25 06:00sell4190.101.645230.000000.00000
12522023.05.25 06:00modify4190.101.645231.653731.64123
12532023.05.25 06:15buy4200.101.644310.000000.00000
12542023.05.25 06:15modify4200.101.644311.635811.64831
12552023.05.25 06:30buy4210.101.642870.000000.00000
12562023.05.25 06:30modify4210.101.642871.634371.64687
12572023.05.25 06:45buy4220.101.642420.000000.00000
12582023.05.25 06:45modify4220.101.642421.633921.64642
12592023.05.25 07:00buy4230.101.642630.000000.00000
12602023.05.25 07:00modify4230.101.642631.634131.64663
12612023.05.25 07:15buy4240.101.642100.000000.00000
12622023.05.25 07:15modify4240.101.642101.633601.64610
12632023.05.25 07:19t/p4150.101.641271.653771.6412726.9813178.02
12642023.05.25 07:19t/p4190.101.641231.653731.6412326.9813205.00
12652023.05.25 07:19t/p4170.101.641201.653701.6412026.9813231.98
12662023.05.25 07:19t/p4180.101.641081.653581.6410826.9813258.96
12672023.05.25 07:30buy4250.101.641590.000000.00000
12682023.05.25 07:30modify4250.101.641591.633091.64559
12692023.05.25 07:45buy4260.101.642370.000000.00000
12702023.05.25 07:45modify4260.101.642371.633871.64637
12712023.05.25 08:00buy4270.101.641710.000000.00000
12722023.05.25 08:00modify4270.101.641711.633211.64571
12732023.05.25 08:15buy4280.101.642240.000000.00000
12742023.05.25 08:15modify4280.101.642241.633741.64624
12752023.05.25 08:45sell4290.101.643160.000000.00000
12762023.05.25 08:45modify4290.101.643161.651661.63916
12772023.05.25 09:00buy4300.101.642190.000000.00000
12782023.05.25 09:00modify4300.101.642191.633691.64619
12792023.05.25 09:15sell4310.101.643530.000000.00000
12802023.05.25 09:15modify4310.101.643531.652031.63953
12812023.05.25 09:30sell4320.101.643260.000000.00000
12822023.05.25 09:30modify4320.101.643261.651761.63926
12832023.05.25 09:45sell4330.101.644030.000000.00000
12842023.05.25 09:45modify4330.101.644031.652531.64003
12852023.05.25 10:00sell4340.101.643800.000000.00000
12862023.05.25 10:00modify4340.101.643801.652301.63980
12872023.05.25 10:45buy4350.101.642890.000000.00000
12882023.05.25 10:45modify4350.101.642891.634391.64689
12892023.05.25 11:15sell4360.101.644620.000000.00000
12902023.05.25 11:15modify4360.101.644621.653121.64062
12912023.05.25 11:30sell4370.101.643830.000000.00000
12922023.05.25 11:30modify4370.101.643831.652331.63983
12932023.05.25 12:00sell4380.101.644000.000000.00000
12942023.05.25 12:00modify4380.101.644001.652501.64000
12952023.05.25 12:15sell4390.101.642780.000000.00000
12962023.05.25 12:15modify4390.101.642781.651281.63878
12972023.05.25 12:45sell4400.101.643890.000000.00000
12982023.05.25 12:45modify4400.101.643891.652391.63989
12992023.05.25 13:15buy4410.101.644820.000000.00000
13002023.05.25 13:15modify4410.101.644821.636321.64882
13012023.05.25 13:30sell4420.101.644700.000000.00000
13022023.05.25 13:30modify4420.101.644701.653201.64070
13032023.05.25 13:31t/p4250.101.645591.633091.6455926.9413285.90
13042023.05.25 13:31t/p4270.101.645711.633211.6457126.9413312.84
13052023.05.25 13:32t/p4240.101.646101.633601.6461026.9413339.78
13062023.05.25 13:32t/p4300.101.646191.633691.6461926.9413366.72
13072023.05.25 13:45sell4430.101.645700.000000.00000
13082023.05.25 13:45modify4430.101.645701.654201.64170
13092023.05.25 13:48t/p4280.101.646241.633741.6462426.9413393.66
13102023.05.25 13:49t/p4260.101.646371.633871.6463726.9413420.60
13112023.05.25 13:49t/p4220.101.646421.633921.6464226.9413447.54
13122023.05.25 13:50t/p4230.101.646631.634131.6466326.9413474.48
13132023.05.25 13:50t/p4210.101.646871.634371.6468726.9413501.42
13142023.05.25 13:50t/p4350.101.646891.634391.6468926.9413528.36
13152023.05.25 14:00sell4440.101.646790.000000.00000
13162023.05.25 14:00modify4440.101.646791.655291.64279
13172023.05.25 14:12t/p4200.101.648311.635811.6483126.9413555.30
13182023.05.25 14:14t/p4410.101.648821.636321.6488226.9413582.24
13192023.05.25 14:15sell4450.101.648770.000000.00000
13202023.05.25 14:15modify4450.101.648771.657271.64477
13212023.05.25 14:29t/p4160.101.649071.636571.6490726.9413609.18
13222023.05.25 14:30sell4460.101.649010.000000.00000
13232023.05.25 14:30modify4460.101.649011.657511.64501
13242023.05.25 14:45sell4470.101.648240.000000.00000
13252023.05.25 14:45modify4470.101.648241.656741.64424
13262023.05.25 15:00sell4480.101.647940.000000.00000
13272023.05.25 15:00modify4480.101.647941.656441.64394
13282023.05.25 15:15sell4490.101.647340.000000.00000
13292023.05.25 15:15modify4490.101.647341.655841.64334
13302023.05.25 15:30sell4500.101.647720.000000.00000
13312023.05.25 15:30modify4500.101.647721.656221.64372
13322023.05.25 15:45sell4510.101.649020.000000.00000
13332023.05.25 15:45modify4510.101.649021.657521.64502
13342023.05.25 16:00sell4520.101.648650.000000.00000
13352023.05.25 16:00modify4520.101.648651.657151.64465
13362023.05.25 17:00sell4530.101.648230.000000.00000
13372023.05.25 17:00modify4530.101.648231.656731.64423
13382023.05.25 17:24close4530.101.646891.656731.644239.0413618.22
13392023.05.25 17:24close4520.101.646891.657151.6446511.8813630.10
13402023.05.25 17:24close4510.101.646891.657521.6450214.3713644.47
13412023.05.25 17:24close4500.101.646891.656221.643725.6013650.07
13422023.05.25 17:24close4490.101.646891.655841.643343.0413653.11
13432023.05.25 17:24close4480.101.646891.656441.643947.0913660.20
13442023.05.25 17:24close4470.101.646891.656741.644249.1113669.31
13452023.05.25 17:24close4460.101.646891.657511.6450114.3113683.62
13462023.05.25 17:24close4450.101.646891.657271.6447712.6913696.31
13472023.05.25 17:24close4440.101.646891.655291.64279-0.6713695.64
13482023.05.25 17:24close4430.101.646891.654201.64170-8.0213687.62
13492023.05.25 17:24close4420.101.646891.653201.64070-14.7713672.85
13502023.05.25 17:24close4400.101.646891.652391.63989-20.2413652.61
13512023.05.25 17:24close4390.101.646891.651281.63878-27.7213624.89
13522023.05.25 17:24close4380.101.646891.652501.64000-19.4913605.40
13532023.05.25 17:24close4370.101.646891.652331.63983-20.6413584.76
13542023.05.25 17:24close4360.101.646891.653121.64062-15.3113569.45
13552023.05.25 17:24close4340.101.646891.652301.63980-20.8413548.61
13562023.05.25 17:24close4330.101.646891.652531.64003-19.2913529.32
13572023.05.25 17:24close4320.101.646891.651761.63926-24.4913504.83
13582023.05.25 17:24close4310.101.646891.652031.63953-22.6613482.17
13592023.05.25 17:24close4290.101.646891.651661.63916-25.1613457.01
13602023.05.26 06:15buy4540.101.647600.000000.00000
13612023.05.26 06:15modify4540.101.647601.639101.65160
13622023.05.26 06:30buy4550.101.646050.000000.00000
13632023.05.26 06:30modify4550.101.646051.637551.65005
13642023.05.26 06:45buy4560.101.645070.000000.00000
13652023.05.26 06:45modify4560.101.645071.636571.64907
13662023.05.26 07:00buy4570.101.645060.000000.00000
13672023.05.26 07:00modify4570.101.645061.636561.64906
13682023.05.26 07:15buy4580.101.645590.000000.00000
13692023.05.26 07:15modify4580.101.645591.637091.64959
13702023.05.26 07:30buy4590.101.646590.000000.00000
13712023.05.26 07:30modify4590.101.646591.638091.65059
13722023.05.26 07:45buy4600.101.646960.000000.00000
13732023.05.26 07:45modify4600.101.646961.638461.65096
13742023.05.26 08:00buy4610.101.647940.000000.00000
13752023.05.26 08:00modify4610.101.647941.639441.65194
13762023.05.26 08:15buy4620.101.646210.000000.00000
13772023.05.26 08:15modify4620.101.646211.637711.65021
13782023.05.26 08:30buy4630.101.645450.000000.00000
13792023.05.26 08:30modify4630.101.645451.636951.64945
13802023.05.26 09:15buy4640.101.645460.000000.00000
13812023.05.26 09:15modify4640.101.645461.636961.64946
13822023.05.26 09:30buy4650.101.645870.000000.00000
13832023.05.26 09:30modify4650.101.645871.637371.64987
13842023.05.26 09:45buy4660.101.645300.000000.00000
13852023.05.26 09:45modify4660.101.645301.636801.64930
13862023.05.26 10:00buy4670.101.644890.000000.00000
13872023.05.26 10:00modify4670.101.644891.636391.64889
13882023.05.26 10:15buy4680.101.643830.000000.00000
13892023.05.26 10:15modify4680.101.643831.635331.64783
13902023.05.26 10:30buy4690.101.643730.000000.00000
13912023.05.26 10:30modify4690.101.643731.635231.64773
13922023.05.26 10:45buy4700.101.644630.000000.00000
13932023.05.26 10:45modify4700.101.644631.636131.64863
13942023.05.26 11:00buy4710.101.644320.000000.00000
13952023.05.26 11:00modify4710.101.644321.635821.64832
13962023.05.26 11:15buy4720.101.643940.000000.00000
13972023.05.26 11:15modify4720.101.643941.635441.64794
13982023.05.26 11:30buy4730.101.643360.000000.00000
13992023.05.26 11:30modify4730.101.643361.634861.64736
14002023.05.26 11:45buy4740.101.644130.000000.00000
14012023.05.26 11:45modify4740.101.644131.635631.64813
14022023.05.26 12:00buy4750.101.644070.000000.00000
14032023.05.26 12:00modify4750.101.644071.635571.64807
14042023.05.26 14:50close4750.101.646741.635571.6480717.9813474.99
14052023.05.26 14:50close4740.101.646741.635631.6481317.5713492.56
14062023.05.26 14:50close4730.101.646741.634861.6473622.7613515.32
14072023.05.26 14:50close4720.101.646741.635441.6479418.8513534.17
14082023.05.26 14:50close4710.101.646741.635821.6483216.2913550.46
14092023.05.26 14:50close4700.101.646741.636131.6486314.2113564.67
14102023.05.26 14:50close4690.101.646741.635231.6477320.2713584.94
14112023.05.26 14:50close4680.101.646741.635331.6478319.5913604.53
14122023.05.26 14:50close4670.101.646741.636391.6488912.4613616.99
14132023.05.26 14:50close4660.101.646741.636801.649309.6913626.68
14142023.05.26 14:50close4650.101.646741.637371.649875.8613632.54
14152023.05.26 14:50close4640.101.646741.636961.649468.6213641.16
14162023.05.26 14:50close4630.101.646741.636951.649458.6813649.84
14172023.05.26 14:50close4620.101.646741.637711.650213.5713653.41
14182023.05.26 14:50close4610.101.646741.639441.65194-8.0913645.32
14192023.05.26 14:50close4600.101.646741.638461.65096-1.4913643.83
14202023.05.26 14:50close4590.101.646741.638091.650591.0113644.84
14212023.05.26 14:50close4580.101.646741.637091.649597.7413652.58
14222023.05.26 14:50close4570.101.646741.636561.6490611.3113663.89
14232023.05.26 14:50close4560.101.646741.636571.6490711.2413675.13
14242023.05.26 14:50close4550.101.646741.637551.650054.6413679.77
14252023.05.26 14:50close4540.101.646741.639101.65160-5.8013673.97
14262023.05.29 05:00buy4760.101.642010.000000.00000
14272023.05.29 05:00modify4760.101.642011.633511.64601
14282023.05.29 05:15buy4770.101.640840.000000.00000
14292023.05.29 05:15modify4770.101.640841.632341.64484
14302023.05.29 05:30buy4780.101.640740.000000.00000
14312023.05.29 05:30modify4780.101.640741.632241.64474
14322023.05.29 05:45buy4790.101.640330.000000.00000
14332023.05.29 05:45modify4790.101.640331.631831.64433
14342023.05.29 06:00buy4800.101.640720.000000.00000
14352023.05.29 06:00modify4800.101.640721.632221.64472
14362023.05.29 06:15buy4810.101.639970.000000.00000
14372023.05.29 06:15modify4810.101.639971.631471.64397
14382023.05.29 06:30buy4820.101.640610.000000.00000
14392023.05.29 06:30modify4820.101.640611.632111.64461
14402023.05.29 06:45buy4830.101.640570.000000.00000
14412023.05.29 06:45modify4830.101.640571.632071.64457
14422023.05.29 07:00buy4840.101.640140.000000.00000
14432023.05.29 07:00modify4840.101.640141.631641.64414
14442023.05.29 08:45buy4850.101.640200.000000.00000
14452023.05.29 08:45modify4850.101.640201.631701.64420
14462023.05.29 09:00buy4860.101.639170.000000.00000
14472023.05.29 09:00modify4860.101.639171.630671.64317
14482023.05.29 09:15buy4870.101.638250.000000.00000
14492023.05.29 09:15modify4870.101.638251.629751.64225
14502023.05.29 09:30buy4880.101.638240.000000.00000
14512023.05.29 09:30modify4880.101.638241.629741.64224
14522023.05.29 09:45buy4890.101.638530.000000.00000
14532023.05.29 09:45modify4890.101.638531.630031.64253
14542023.05.29 10:00buy4900.101.639050.000000.00000
14552023.05.29 10:00modify4900.101.639051.630551.64305
14562023.05.29 10:15buy4910.101.639240.000000.00000
14572023.05.29 10:15modify4910.101.639241.630741.64324
14582023.05.29 10:30buy4920.101.639210.000000.00000
14592023.05.29 10:30modify4920.101.639211.630711.64321
14602023.05.29 10:45buy4930.101.638650.000000.00000
14612023.05.29 10:45modify4930.101.638651.630151.64265
14622023.05.29 11:00buy4940.101.638320.000000.00000
14632023.05.29 11:00modify4940.101.638321.629821.64232
14642023.05.29 11:30buy4950.101.638160.000000.00000
14652023.05.29 11:30modify4950.101.638161.629661.64216
14662023.05.29 11:45buy4960.101.637850.000000.00000
14672023.05.29 11:45modify4960.101.637851.629351.64185
14682023.05.29 12:00buy4970.101.638160.000000.00000
14692023.05.29 12:00modify4970.101.638161.629661.64216
14702023.05.29 12:15buy4980.101.638810.000000.00000
14712023.05.29 12:15modify4980.101.638811.630311.64281
14722023.05.29 12:30buy4990.101.638710.000000.00000
14732023.05.29 12:30modify4990.101.638711.630211.64271
14742023.05.29 12:45buy5000.101.638280.000000.00000
14752023.05.29 12:45modify5000.101.638281.629781.64228
14762023.05.29 13:00buy5010.101.638190.000000.00000
14772023.05.29 13:00modify5010.101.638191.629691.64219
14782023.05.29 13:15buy5020.101.638710.000000.00000
14792023.05.29 13:15modify5020.101.638711.630211.64271
14802023.05.29 14:15buy5030.101.638750.000000.00000
14812023.05.29 14:15modify5030.101.638751.630251.64275
14822023.05.29 14:30buy5040.101.637720.000000.00000
14832023.05.29 14:30modify5040.101.637721.629221.64172
14842023.05.29 14:45buy5050.101.638180.000000.00000
14852023.05.29 14:45modify5050.101.638181.629681.64218
14862023.05.29 15:00buy5060.101.637660.000000.00000
14872023.05.29 15:00modify5060.101.637661.629161.64166
14882023.05.29 15:15buy5070.101.637510.000000.00000
14892023.05.29 15:15modify5070.101.637511.629011.64151
14902023.05.29 15:30buy5080.101.637660.000000.00000
14912023.05.29 15:30modify5080.101.637661.629161.64166
14922023.05.29 15:45buy5090.101.638540.000000.00000
14932023.05.29 15:45modify5090.101.638541.630041.64254
14942023.05.29 16:00buy5100.101.638160.000000.00000
14952023.05.29 16:00modify5100.101.638161.629661.64216
14962023.05.29 16:15buy5110.101.638450.000000.00000
14972023.05.29 16:15modify5110.101.638451.629951.64245
14982023.05.29 17:45buy5120.101.638470.000000.00000
14992023.05.29 17:45modify5120.101.638471.629971.64247
15002023.05.29 18:00close5120.101.638031.629971.64247-2.9713671.00
15012023.05.29 18:00close5110.101.638031.629951.64245-2.8313668.17
15022023.05.29 18:00close5100.101.638031.629661.64216-0.8813667.29
15032023.05.29 18:00close5090.101.638031.630041.64254-3.4413663.85
15042023.05.29 18:00close5080.101.638031.629161.641662.4913666.34
15052023.05.29 18:00close5070.101.638031.629011.641513.5013669.84
15062023.05.29 18:00close5060.101.638031.629161.641662.4913672.33
15072023.05.29 18:00close5050.101.638031.629681.64218-1.0113671.32
15082023.05.29 18:00close5040.101.638031.629221.641722.0913673.41
15092023.05.29 18:00close5030.101.638031.630251.64275-4.8513668.56
15102023.05.29 18:00close5020.101.638031.630211.64271-4.5813663.98
15112023.05.29 18:00close5010.101.638031.629691.64219-1.0813662.90
15122023.05.29 18:00close5000.101.638031.629781.64228-1.6913661.21
15132023.05.29 18:00close4990.101.638031.630211.64271-4.5813656.63
15142023.05.29 18:00close4980.101.638031.630311.64281-5.2613651.37
15152023.05.29 18:00close4970.101.638031.629661.64216-0.8813650.49
15162023.05.29 18:00close4960.101.638031.629351.641851.2113651.70
15172023.05.29 18:00close4950.101.638031.629661.64216-0.8813650.82
15182023.05.29 18:00close4940.101.638031.629821.64232-1.9613648.86
15192023.05.29 18:00close4930.101.638031.630151.64265-4.1813644.68
15202023.05.29 18:00close4920.101.638031.630711.64321-7.9513636.73
15212023.05.29 18:00close4910.101.638031.630741.64324-8.1513628.58
15222023.05.29 18:00close4900.101.638031.630551.64305-6.8713621.71
15232023.05.29 18:00close4890.101.638031.630031.64253-3.3713618.34
15242023.05.29 18:00close4880.101.638031.629741.64224-1.4213616.92
15252023.05.29 18:00close4870.101.638031.629751.64225-1.4813615.44
15262023.05.29 18:00close4860.101.638031.630671.64317-7.6813607.76
15272023.05.29 18:00close4850.101.638031.631701.64420-14.6213593.14
15282023.05.29 18:00close4840.101.638031.631641.64414-14.2113578.93
15292023.05.29 18:00close4830.101.638031.632071.64457-17.1113561.82
15302023.05.29 18:00close4820.101.638031.632111.64461-17.3813544.44
15312023.05.29 18:00close4810.101.638031.631471.64397-13.0713531.37
15322023.05.29 18:00close4800.101.638031.632221.64472-18.1213513.25
15332023.05.29 18:00close4790.101.638031.631831.64433-15.4913497.76
15342023.05.29 18:00close4780.101.638031.632241.64474-18.2513479.51
15352023.05.29 18:00close4770.101.638031.632341.64484-18.9313460.58
15362023.05.29 18:00close4760.101.638031.633511.64601-26.8113433.77
15372023.05.30 04:30sell5130.101.643870.000000.00000
15382023.05.30 04:30modify5130.101.643871.652371.63987
15392023.05.30 04:45sell5140.101.642820.000000.00000
15402023.05.30 04:45modify5140.101.642821.651321.63882
15412023.05.30 05:00sell5150.101.642870.000000.00000
15422023.05.30 05:00modify5150.101.642871.651371.63887
15432023.05.30 06:52t/p5130.101.639871.652371.6398726.9913460.76
15442023.05.30 07:00t/p5140.101.638821.651321.6388226.9913487.75
15452023.05.30 07:00t/p5150.101.638871.651371.6388726.9813514.73
15462023.05.30 07:15buy5160.101.637370.000000.00000
15472023.05.30 07:15modify5160.101.637371.628871.64137
15482023.05.30 07:30buy5170.101.637080.000000.00000
15492023.05.30 07:30modify5170.101.637081.628581.64108
15502023.05.30 07:45buy5180.101.637250.000000.00000
15512023.05.30 07:45modify5180.101.637251.628751.64125
15522023.05.30 08:00buy5190.101.636980.000000.00000
15532023.05.30 08:00modify5190.101.636981.628481.64098
15542023.05.30 08:15buy5200.101.636600.000000.00000
15552023.05.30 08:15modify5200.101.636601.628101.64060
15562023.05.30 08:45buy5210.101.637090.000000.00000
15572023.05.30 08:45modify5210.101.637091.628591.64109
15582023.05.30 09:00buy5220.101.636450.000000.00000
15592023.05.30 09:00modify5220.101.636451.627951.64045
15602023.05.30 09:15buy5230.101.636790.000000.00000
15612023.05.30 09:15modify5230.101.636791.628291.64079
15622023.05.30 09:45sell5240.101.638560.000000.00000
15632023.05.30 09:45modify5240.101.638561.647061.63456
15642023.05.30 10:00sell5250.101.637710.000000.00000
15652023.05.30 10:00modify5250.101.637711.646211.63371
15662023.05.30 10:15sell5260.101.639910.000000.00000
15672023.05.30 10:15modify5260.101.639911.648411.63591
15682023.05.30 10:26t/p5220.101.640451.627951.6404526.9413541.67
15692023.05.30 10:30sell5270.101.640190.000000.00000
15702023.05.30 10:30modify5270.101.640191.648691.63619
15712023.05.30 10:31t/p5200.101.640601.628101.6406026.9413568.61
15722023.05.30 10:31t/p5230.101.640791.628291.6407926.9413595.55
15732023.05.30 10:33t/p5190.101.640981.628481.6409826.9413622.49
15742023.05.30 10:45sell5280.101.640800.000000.00000
15752023.05.30 10:45modify5280.101.640801.649301.63680
15762023.05.30 11:00sell5290.101.640390.000000.00000
15772023.05.30 11:00modify5290.101.640391.648891.63639
15782023.05.30 11:07t/p5170.101.641081.628581.6410826.9413649.43
15792023.05.30 11:07t/p5210.101.641091.628591.6410926.9413676.37
15802023.05.30 11:15sell5300.101.641030.000000.00000
15812023.05.30 11:15modify5300.101.641031.649531.63703
15822023.05.30 11:25t/p5180.101.641251.628751.6412526.9413703.31
15832023.05.30 11:27t/p5160.101.641371.628871.6413726.9413730.25
15842023.05.30 11:30sell5310.101.641040.000000.00000
15852023.05.30 11:30modify5310.101.641041.649541.63704
15862023.05.30 11:45sell5320.101.639760.000000.00000
15872023.05.30 11:45modify5320.101.639761.648261.63576
15882023.05.30 11:45close5320.101.639861.648261.63576-0.6813729.57
15892023.05.30 11:45close5310.101.639861.649541.637047.9613737.53
15902023.05.30 11:45close5300.101.639861.649531.637037.8913745.42
15912023.05.30 11:45close5290.101.639861.648891.636393.5713748.99
15922023.05.30 11:45close5280.101.639861.649301.636806.3413755.33
15932023.05.30 11:45close5270.101.639861.648691.636192.2213757.55
15942023.05.30 11:45close5260.101.639861.648411.635910.3313757.88
15952023.05.30 11:45close5250.101.639861.646211.63371-14.5113743.37
15962023.05.30 11:45close5240.101.639861.647061.63456-8.7713734.60
15972023.05.31 04:45sell5330.101.647450.000000.00000
15982023.05.31 04:45modify5330.101.647451.655951.64345
15992023.05.31 05:15sell5340.101.647890.000000.00000
16002023.05.31 05:15modify5340.101.647891.656391.64389
16012023.05.31 05:30sell5350.101.648450.000000.00000
16022023.05.31 05:30modify5350.101.648451.656951.64445
16032023.05.31 05:45sell5360.101.647940.000000.00000
16042023.05.31 05:45modify5360.101.647941.656441.64394
16052023.05.31 06:15sell5370.101.647870.000000.00000
16062023.05.31 06:15modify5370.101.647871.656371.64387
16072023.05.31 06:45buy5380.101.646090.000000.00000
16082023.05.31 06:45modify5380.101.646091.637591.65009
16092023.05.31 07:00sell5390.101.647090.000000.00000
16102023.05.31 07:00modify5390.101.647091.655591.64309
16112023.05.31 08:00sell5400.101.648050.000000.00000
16122023.05.31 08:00modify5400.101.648051.656551.64405
16132023.05.31 08:15buy5410.101.646840.000000.00000
16142023.05.31 08:15modify5410.101.646841.638341.65084
16152023.05.31 08:30buy5420.101.645640.000000.00000
16162023.05.31 08:30modify5420.101.645641.637141.64964
16172023.05.31 08:45sell5430.101.646510.000000.00000
16182023.05.31 08:45modify5430.101.646511.655011.64251
16192023.05.31 09:00buy5440.101.645910.000000.00000
16202023.05.31 09:00modify5440.101.645911.637411.64991
16212023.05.31 09:15buy5450.101.646490.000000.00000
16222023.05.31 09:15modify5450.101.646491.637991.65049
16232023.05.31 10:00buy5460.101.647200.000000.00000
16242023.05.31 10:00modify5460.101.647201.638701.65120
16252023.05.31 10:15sell5470.101.647180.000000.00000
16262023.05.31 10:15modify5470.101.647181.655681.64318
16272023.05.31 10:45sell5480.101.647840.000000.00000
16282023.05.31 10:45modify5480.101.647841.656341.64384
16292023.05.31 11:00sell5490.101.648110.000000.00000
16302023.05.31 11:00modify5490.101.648111.656611.64411
16312023.05.31 11:15sell5500.101.648120.000000.00000
16322023.05.31 11:15modify5500.101.648121.656621.64412
16332023.05.31 11:30sell5510.101.647990.000000.00000
16342023.05.31 11:30modify5510.101.647991.656491.64399
16352023.05.31 11:45sell5520.101.648500.000000.00000
16362023.05.31 11:45modify5520.101.648501.657001.64450
16372023.05.31 12:00sell5530.101.648770.000000.00000
16382023.05.31 12:00modify5530.101.648771.657271.64477
16392023.05.31 12:09t/p5420.101.649641.637141.6496426.9413761.54
16402023.05.31 12:15sell5540.101.649540.000000.00000
16412023.05.31 12:15modify5540.101.649541.658041.64554
16422023.05.31 12:30sell5550.101.649150.000000.00000
16432023.05.31 12:30modify5550.101.649151.657651.64515
16442023.05.31 12:45sell5560.101.649730.000000.00000
16452023.05.31 12:45modify5560.101.649731.658231.64573
16462023.05.31 12:52t/p5440.101.649911.637411.6499126.9413788.48
16472023.05.31 12:54t/p5380.101.650091.637591.6500926.9413815.42
16482023.05.31 13:00sell5570.101.650070.000000.00000
16492023.05.31 13:00modify5570.101.650071.658571.64607
16502023.05.31 13:03t/p5450.101.650491.637991.6504926.9413842.36
16512023.05.31 13:03t/p5410.101.650841.638341.6508426.9413869.30
16522023.05.31 13:04t/p5460.101.651201.638701.6512026.9413896.24
16532023.05.31 13:15sell5580.101.651150.000000.00000
16542023.05.31 13:15modify5580.101.651151.659651.64715
16552023.05.31 13:30sell5590.101.649790.000000.00000
16562023.05.31 13:30modify5590.101.649791.658291.64579
16572023.05.31 13:53close5590.101.648061.658291.6457911.6713907.91
16582023.05.31 13:53close5580.101.648061.659651.6471520.8413928.75
16592023.05.31 13:53close5570.101.648061.658571.6460713.5613942.31
16602023.05.31 13:53close5560.101.648061.658231.6457311.2613953.57
16612023.05.31 13:53close5550.101.648061.657651.645157.3513960.92
16622023.05.31 13:53close5540.101.648061.658041.645549.9813970.90
16632023.05.31 13:53close5530.101.648061.657271.644774.7913975.69
16642023.05.31 13:53close5520.101.648061.657001.644502.9713978.66
16652023.05.31 13:53close5510.101.648061.656491.64399-0.4813978.18
16662023.05.31 13:53close5500.101.648061.656621.644120.4013978.58
16672023.05.31 13:53close5490.101.648061.656611.644110.3313978.91
16682023.05.31 13:53close5480.101.648061.656341.64384-1.4913977.42
16692023.05.31 13:53close5470.101.648061.655681.64318-5.9413971.48
16702023.05.31 13:53close5430.101.648061.655011.64251-10.4613961.02
16712023.05.31 13:53close5400.101.648061.656551.64405-0.0713960.95
16722023.05.31 13:53close5390.101.648061.655591.64309-6.5513954.40
16732023.05.31 13:53close5370.101.648061.656371.64387-1.2913953.11
16742023.05.31 13:53close5360.101.648061.656441.64394-0.8113952.30
16752023.05.31 13:53close5350.101.648061.656951.644452.6313954.93
16762023.05.31 13:53close5340.101.648061.656391.64389-1.1513953.78
16772023.05.31 13:53close5330.101.648061.655951.64345-4.1213949.66